Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/19 | 1.893,70 | 6,55 | 0,35 | 1.910,38 | 1.887,94 | 216.751 | - |
| 19/07/19 | 1.882,09 | 11,61 | 0,62 | 1.906,60 | 1.882,74 | 264.499 | - |
| 18/07/19 | 1.885,91 | -3,82 | -0,20 | 1.901,59 | 1.882,09 | 190.700 | - |
| 17/07/19 | 1.867,74 | 18,17 | 0,97 | 1.895,68 | 1.861,83 | 224.956 | - |
| 16/07/19 | 1.888,90 | -21,16 | -1,12 | 1.897,09 | 1.866,53 | 279.970 | - |
| 15/07/19 | 1.881,91 | 6,99 | 0,37 | 1.897,22 | 1.875,57 | 258.181 | - |
| 12/07/19 | 1.882,48 | 8,31 | 0,44 | 1.884,98 | 1.869,49 | 261.107 | - |
| 10/07/19 | 1.869,39 | 4,78 | 0,26 | 1.879,10 | 1.868,73 | 269.665 | - |
| 9/07/19 | 1.877,87 | -8,48 | -0,45 | 1.892,99 | 1.858,88 | 314.747 | - |
| 8/07/19 | 1.875,76 | 2,11 | 0,11 | 1.889,74 | 1.866,01 | 358.711 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 1.924,75 | -48,99 | -2,55 | 1.922,00 | 1.875,00 | 329.556 | - |
| 3/07/19 | 1.919,65 | 5,10 | 0,27 | 1.928,61 | 1.901,41 | 168.378 | - |
| 2/07/19 | 1.907,99 | 11,66 | 0,61 | 1.924,61 | 1.905,00 | 172.850 | - |
| 1/07/19 | 1.898,42 | 9,57 | 0,50 | 1.910,00 | 1.889,42 | 216.836 | - |
| 28/06/19 | 1.874,71 | 23,71 | 1,26 | 1.906,00 | 1.883,44 | 453.151 | - |
| 27/06/19 | 1.845,17 | 29,54 | 1,60 | 1.877,00 | 1.844,83 | 579.324 | - |
| 26/06/19 | 1.830,22 | 14,95 | 0,82 | 1.858,75 | 1.832,83 | 383.897 | - |
| 25/06/19 | 1.845,47 | -15,25 | -0,83 | 1.868,15 | 1.828,39 | 271.042 | - |
| 24/06/19 | 1.870,81 | -25,34 | -1,35 | 1.884,99 | 1.841,05 | 311.390 | - |
| 21/06/19 | 1.880,00 | -9,19 | -0,49 | 1.889,33 | 1.869,32 | 346.247 | - |