Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 1.880,00 | -9,19 | -0,49 | 1.889,33 | 1.869,32 | 346.247 | - |
| 20/06/19 | 1.861,31 | 18,69 | 1,00 | 1.883,19 | 1.849,59 | 726.669 | - |
| 19/06/19 | 1.842,06 | 19,25 | 1,05 | 1.871,93 | 1.844,75 | 485.062 | - |
| 18/06/19 | 1.808,99 | 33,07 | 1,83 | 1.844,41 | 1.809,09 | 412.968 | - |
| 17/06/19 | 1.781,41 | 27,58 | 1,55 | 1.821,70 | 1.790,93 | 407.905 | - |
| 14/06/19 | 1.775,50 | 5,91 | 0,33 | 1.787,41 | 1.768,00 | 278.330 | - |
| 13/06/19 | 1.809,52 | -34,02 | -1,88 | 1.811,68 | 1.772,73 | 322.176 | - |
| 12/06/19 | 1.798,90 | 10,62 | 0,59 | 1.839,34 | 1.802,05 | 318.496 | - |
| 11/06/19 | 1.803,63 | -4,73 | -0,26 | 1.814,00 | 1.779,13 | 211.548 | - |
| 10/06/19 | 1.781,12 | 22,51 | 1,26 | 1.812,66 | 1.791,09 | 347.120 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 1.778,29 | 2,83 | 0,16 | 1.814,41 | 1.778,30 | 294.537 | - |
| 6/06/19 | 1.754,86 | 23,43 | 1,34 | 1.789,69 | 1.756,31 | 325.529 | - |
| 5/06/19 | 1.765,00 | -10,14 | -0,57 | 1.766,63 | 1.746,39 | 321.088 | - |
| 4/06/19 | 1.747,03 | 17,97 | 1,03 | 1.767,19 | 1.736,09 | 372.980 | - |
| 3/06/19 | 1.650,46 | 96,57 | 5,85 | 1.748,31 | 1.673,50 | 630.698 | - |
| 31/05/19 | 1.656,22 | -5,76 | -0,35 | 1.692,21 | 1.648,38 | 460.570 | - |
| 30/05/19 | 1.673,06 | -16,84 | -1,01 | 1.662,14 | 1.640,54 | 355.439 | - |
| 29/05/19 | 1.685,92 | -12,86 | -0,76 | 1.693,51 | 1.670,27 | 259.278 | - |
| 28/05/19 | 1.685,80 | 0,12 | 0,01 | 1.689,52 | 1.662,21 | 305.664 | - |
| 24/05/19 | 1.708,48 | -22,68 | -1,33 | 1.728,98 | 1.685,38 | 385.901 | - |