Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 130,40 | 3,47 | 2,73 | 130,50 | 127,81 | 54.687 | - |
| 27/07/22 | 126,93 | 0,66 | 0,52 | 127,91 | 123,60 | 52.384 | - |
| 26/07/22 | 126,27 | -0,62 | -0,49 | 126,97 | 123,55 | 55.636 | - |
| 25/07/22 | 126,89 | -0,85 | -0,67 | 128,58 | 126,30 | 54.296 | - |
| 22/07/22 | 127,74 | 4,54 | 3,69 | 134,09 | 126,58 | 106.064 | - |
| 21/07/22 | 123,20 | 3,08 | 2,56 | 123,27 | 119,70 | 75.961 | - |
| 20/07/22 | 120,12 | 0,37 | 0,31 | 120,70 | 118,48 | 39.820 | - |
| 19/07/22 | 119,75 | 4,85 | 4,22 | 119,83 | 116,79 | 51.212 | - |
| 18/07/22 | 114,90 | -1,85 | -1,58 | 117,75 | 114,43 | 44.442 | - |
| 15/07/22 | 116,75 | 1,97 | 1,72 | 117,49 | 115,63 | 40.892 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 114,78 | -0,90 | -0,78 | 114,96 | 112,50 | 37.279 | - |
| 13/07/22 | 115,68 | -0,35 | -0,30 | 116,23 | 112,88 | 28.273 | - |
| 12/07/22 | 116,03 | 1,86 | 1,63 | 117,61 | 114,10 | 58.922 | - |
| 11/07/22 | 114,17 | -3,66 | -3,11 | 117,21 | 113,93 | 70.137 | - |
| 8/07/22 | 117,83 | -1,33 | -1,12 | 119,68 | 117,67 | 34.396 | - |
| 7/07/22 | 119,16 | -0,27 | -0,23 | 119,93 | 116,63 | 72.473 | - |
| 6/07/22 | 119,43 | 0,66 | 0,56 | 119,82 | 117,08 | 53.050 | - |
| 5/07/22 | 118,77 | 0,92 | 0,78 | 118,77 | 114,12 | 48.317 | - |
| 1/07/22 | 117,85 | 3,59 | 3,14 | 117,85 | 113,71 | 38.898 | - |
| 30/06/22 | 114,26 | -2,77 | -2,37 | 115,99 | 113,15 | 73.916 | - |