Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 114,26 | -2,77 | -2,37 | 115,99 | 113,15 | 73.916 | - |
| 29/06/22 | 117,09 | -2,19 | -1,84 | 118,51 | 115,86 | 53.905 | - |
| 28/06/22 | 119,28 | -2,02 | -1,67 | 123,34 | 118,96 | 77.007 | - |
| 27/06/22 | 121,30 | 0,25 | 0,21 | 122,08 | 119,79 | 45.441 | - |
| 24/06/22 | 121,05 | 6,68 | 5,84 | 121,09 | 115,45 | 55.983 | - |
| 23/06/22 | 114,37 | 1,58 | 1,40 | 114,64 | 111,84 | 38.933 | - |
| 22/06/22 | 112,79 | 2,17 | 1,96 | 113,94 | 109,29 | 27.583 | - |
| 21/06/22 | 110,63 | 0,63 | 0,57 | 111,62 | 109,88 | 76.556 | - |
| 17/06/22 | 110,00 | 1,42 | 1,31 | 110,83 | 107,15 | 52.707 | - |
| 16/06/22 | 108,58 | -5,04 | -4,44 | 109,52 | 107,45 | 46.166 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 111,56 | 2,17 | 1,95 | 114,69 | 111,65 | 30.141 | - |
| 14/06/22 | 111,56 | -1,78 | -1,57 | 112,71 | 109,14 | 49.649 | - |
| 13/06/22 | 113,34 | -2,59 | -2,23 | 114,17 | 111,01 | 48.183 | - |
| 10/06/22 | 115,93 | -8,07 | -6,51 | 120,87 | 115,89 | 59.930 | - |
| 9/06/22 | 124,00 | -2,87 | -2,26 | 128,09 | 123,99 | 28.064 | - |
| 8/06/22 | 126,87 | -1,84 | -1,43 | 133,96 | 126,67 | 73.201 | - |
| 7/06/22 | 128,71 | 1,62 | 1,27 | 128,94 | 125,36 | 23.915 | - |
| 6/06/22 | 127,09 | 1,65 | 1,32 | 128,50 | 125,48 | 17.132 | - |
| 3/06/22 | 125,44 | -3,32 | -2,58 | 127,89 | 125,10 | 17.988 | - |
| 2/06/22 | 128,76 | 3,33 | 2,65 | 128,82 | 125,80 | 19.178 | - |