Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/23 | 123,53 | -0,12 | -0,10 | 125,56 | 122,45 | 40.288 | - |
| 22/03/23 | 123,65 | -2,92 | -2,31 | 126,80 | 123,65 | 43.752 | - |
| 21/03/23 | 126,57 | 1,30 | 1,04 | 127,67 | 126,02 | 23.152 | - |
| 20/03/23 | 125,27 | 2,90 | 2,37 | 125,53 | 124,21 | 73.474 | - |
| 17/03/23 | 122,37 | -4,16 | -3,29 | 125,04 | 122,27 | 88.154 | - |
| 16/03/23 | 126,53 | 1,09 | 0,87 | 127,08 | 124,30 | 50.315 | - |
| 15/03/23 | 125,44 | -3,70 | -2,87 | 126,04 | 123,38 | 52.057 | - |
| 14/03/23 | 129,14 | 4,36 | 3,49 | 129,19 | 126,27 | 60.737 | - |
| 13/03/23 | 124,78 | -1,23 | -0,98 | 126,67 | 123,83 | 56.087 | - |
| 10/03/23 | 126,01 | -1,40 | -1,10 | 127,22 | 124,24 | 88.311 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/23 | 127,41 | -3,79 | -2,89 | 131,89 | 126,98 | 42.375 | - |
| 8/03/23 | 131,20 | 0,30 | 0,23 | 131,61 | 130,16 | 31.281 | - |
| 7/03/23 | 130,90 | -2,80 | -2,09 | 133,71 | 129,94 | 47.788 | - |
| 6/03/23 | 133,70 | -3,74 | -2,72 | 137,40 | 133,70 | 56.062 | - |
| 3/03/23 | 137,44 | 2,72 | 2,02 | 137,50 | 134,68 | 56.637 | - |
| 2/03/23 | 134,72 | 1,55 | 1,16 | 135,47 | 131,99 | 58.970 | - |
| 1/03/23 | 133,17 | 1,03 | 0,78 | 134,67 | 132,05 | 90.122 | - |
| 28/02/23 | 132,14 | 0,54 | 0,41 | 133,40 | 131,23 | 43.397 | - |
| 27/02/23 | 131,60 | 1,87 | 1,44 | 132,61 | 131,24 | 44.134 | - |
| 24/02/23 | 129,73 | 1,67 | 1,30 | 129,77 | 125,51 | 59.558 | - |