Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 2,43 | 0,01 | 0,21 | 2,47 | 2,41 | 591.932 | - |
| 6/07/16 | 2,42 | -0,06 | -2,38 | 2,47 | 2,40 | 1.114.592 | - |
| 5/07/16 | 2,48 | -0,11 | -4,17 | 2,58 | 2,48 | 1.082.070 | - |
| 4/07/16 | 2,59 | -0,00 | -0,08 | 2,61 | 2,57 | 378.658 | - |
| 1/07/16 | 2,59 | 0,08 | 3,02 | 2,60 | 2,49 | 1.007.769 | - |
| 30/06/16 | 2,51 | -0,04 | -1,64 | 2,58 | 2,49 | 1.134.364 | - |
| 29/06/16 | 2,56 | 0,02 | 0,71 | 2,61 | 2,56 | 1.151.156 | - |
| 28/06/16 | 2,54 | 0,04 | 1,60 | 2,57 | 2,53 | 1.206.962 | - |
| 27/06/16 | 2,50 | -0,18 | -6,54 | 2,67 | 2,49 | 1.713.834 | - |
| 24/06/16 | 2,68 | -0,10 | -3,71 | 2,69 | 2,41 | 1.721.260 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/16 | 2,78 | 0,10 | 3,69 | 2,78 | 2,69 | 1.001.691 | - |
| 22/06/16 | 2,68 | -0,04 | -1,54 | 2,74 | 2,65 | 1.066.289 | - |
| 21/06/16 | 2,72 | -0,02 | -0,66 | 2,77 | 2,71 | 535.176 | - |
| 20/06/16 | 2,74 | 0,09 | 3,55 | 2,77 | 2,69 | 1.268.970 | - |
| 17/06/16 | 2,65 | 0,11 | 4,13 | 2,65 | 2,56 | 3.424.916 | - |
| 16/06/16 | 2,54 | -0,06 | -2,27 | 2,58 | 2,49 | 1.862.445 | - |
| 15/06/16 | 2,60 | -0,08 | -2,84 | 2,71 | 2,60 | 1.570.159 | - |
| 14/06/16 | 2,68 | -0,03 | -1,18 | 2,72 | 2,67 | 811.772 | - |
| 13/06/16 | 2,71 | -0,17 | -5,87 | 2,86 | 2,71 | 1.555.769 | - |
| 10/06/16 | 2,88 | -0,10 | -3,46 | 2,99 | 2,88 | 850.786 | - |