Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 2,88 | -0,10 | -3,46 | 2,99 | 2,88 | 850.786 | - |
| 9/06/16 | 2,98 | 0,07 | 2,55 | 2,99 | 2,90 | 1.072.903 | - |
| 8/06/16 | 2,91 | 0,01 | 0,48 | 2,91 | 2,87 | 798.878 | - |
| 7/06/16 | 2,89 | 0,07 | 2,30 | 2,90 | 2,83 | 761.219 | - |
| 6/06/16 | 2,83 | 0,02 | 0,71 | 2,83 | 2,78 | 663.350 | - |
| 3/06/16 | 2,81 | -0,06 | -2,20 | 2,90 | 2,80 | 721.969 | - |
| 2/06/16 | 2,87 | -0,01 | -0,17 | 2,92 | 2,86 | 517.764 | - |
| 1/06/16 | 2,88 | -0,04 | -1,20 | 2,92 | 2,87 | 777.897 | - |
| 31/05/16 | 2,91 | -0,05 | -1,62 | 2,96 | 2,91 | 681.188 | - |
| 30/05/16 | 2,96 | 0,04 | 1,34 | 2,97 | 2,92 | 440.290 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/16 | 2,92 | 0,02 | 0,66 | 2,92 | 2,88 | 555.827 | - |
| 26/05/16 | 2,90 | 0,01 | 0,35 | 2,93 | 2,89 | 296.134 | - |
| 25/05/16 | 2,89 | 0,06 | 2,08 | 2,92 | 2,85 | 1.065.379 | - |
| 24/05/16 | 2,83 | 0,09 | 3,32 | 2,84 | 2,74 | 1.104.644 | - |
| 23/05/16 | 2,74 | 0,06 | 2,32 | 2,75 | 2,65 | 1.145.543 | - |
| 20/05/16 | 2,68 | 0,09 | 3,32 | 2,68 | 2,62 | 1.777.541 | - |
| 19/05/16 | 2,67 | -0,05 | -1,69 | 2,74 | 2,67 | 2.667.817 | - |
| 18/05/16 | 2,72 | -0,04 | -1,59 | 2,77 | 2,71 | 904.876 | - |
| 17/05/16 | 2,76 | -0,03 | -1,08 | 2,80 | 2,76 | 798.188 | - |
| 16/05/16 | 2,79 | 0,01 | 0,25 | 2,79 | 2,75 | 674.175 | - |