Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 59,12 | -0,59 | -0,99 | 59,75 | 58,47 | 687.065 | - |
| 15/02/24 | 59,71 | 0,85 | 1,44 | 60,24 | 58,08 | 790.714 | - |
| 14/02/24 | 58,86 | 0,59 | 1,01 | 59,01 | 57,63 | 723.293 | - |
| 13/02/24 | 58,27 | -1,83 | -3,04 | 58,72 | 57,86 | 899.560 | - |
| 12/02/24 | 60,10 | 1,21 | 2,05 | 60,61 | 58,46 | 1.082.989 | - |
| 9/02/24 | 58,89 | 2,77 | 4,94 | 59,22 | 56,17 | 1.618.914 | - |
| 8/02/24 | 56,12 | -7,09 | -11,22 | 58,58 | 55,78 | 2.851.777 | - |
| 7/02/24 | 63,21 | -0,52 | -0,82 | 64,88 | 62,86 | 1.198.597 | - |
| 6/02/24 | 63,73 | 2,18 | 3,54 | 63,73 | 61,65 | 720.632 | - |
| 5/02/24 | 61,55 | -0,85 | -1,36 | 62,07 | 61,32 | 433.715 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 62,40 | 0,38 | 0,61 | 62,70 | 61,01 | 723.028 | - |
| 1/02/24 | 62,02 | 0,69 | 1,13 | 62,04 | 60,66 | 507.367 | - |
| 31/01/24 | 61,33 | -2,36 | -3,71 | 63,39 | 61,19 | 636.951 | - |
| 30/01/24 | 63,69 | -0,08 | -0,13 | 64,48 | 62,08 | 1.114.248 | - |
| 29/01/24 | 63,77 | 1,97 | 3,19 | 63,78 | 60,96 | 851.457 | - |
| 26/01/24 | 61,80 | 1,08 | 1,78 | 62,26 | 60,01 | 1.001.637 | - |
| 25/01/24 | 60,72 | -2,29 | -3,63 | 64,33 | 58,92 | 2.182.839 | - |
| 24/01/24 | 63,01 | -1,76 | -2,72 | 65,80 | 62,97 | 1.093.405 | - |
| 23/01/24 | 64,77 | 1,01 | 1,58 | 65,72 | 64,20 | 908.652 | - |
| 22/01/24 | 63,76 | -2,06 | -3,12 | 68,19 | 63,22 | 2.024.200 | - |