Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 154,58 | -2,17 | -1,38 | 159,46 | 153,65 | 484.498 | - |
| 3/06/20 | 156,75 | -0,80 | -0,51 | 158,21 | 155,15 | 524.501 | - |
| 2/06/20 | 157,55 | 3,03 | 1,96 | 157,59 | 154,68 | 333.110 | - |
| 1/06/20 | 154,52 | -0,44 | -0,28 | 155,90 | 153,12 | 294.158 | - |
| 29/05/20 | 154,96 | 6,17 | 4,15 | 155,32 | 148,93 | 767.167 | - |
| 28/05/20 | 148,79 | 2,88 | 1,97 | 151,94 | 145,06 | 826.692 | - |
| 27/05/20 | 145,91 | -1,08 | -0,73 | 146,40 | 140,02 | 946.529 | - |
| 26/05/20 | 146,99 | -3,87 | -2,57 | 154,12 | 146,31 | 1.009.043 | - |
| 22/05/20 | 150,86 | 2,59 | 1,75 | 150,99 | 147,40 | 636.093 | - |
| 21/05/20 | 148,27 | 3,80 | 3,58 | 110,97 | 107,99 | 1.100.367 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 106,00 | 0,15 | 0,14 | 106,28 | 102,34 | 831.309 | Noticia (1) |
| 9/04/20 | 105,85 | 0,76 | 0,72 | 108,69 | 104,78 | 1.029.146 | - |
| 8/04/20 | 105,09 | 4,82 | 4,81 | 105,49 | 100,76 | 1.067.479 | - |
| 7/04/20 | 100,27 | -1,39 | -1,37 | 106,02 | 99,90 | 1.152.027 | - |
| 6/04/20 | 101,66 | 9,41 | 10,18 | 102,46 | 96,37 | 1.259.871 | - |
| 3/04/20 | 92,40 | -1,08 | -1,16 | 92,82 | 89,90 | 712.585 | - |
| 2/04/20 | 93,48 | 2,08 | 2,28 | 94,66 | 91,02 | 696.444 | - |
| 1/04/20 | 91,40 | -4,33 | -4,52 | 94,64 | 90,39 | 1.029.415 | - |
| 31/03/20 | 95,73 | -1,28 | -1,32 | 99,43 | 94,88 | 1.124.682 | - |
| 30/03/20 | 97,04 | 3,57 | 3,82 | 98,22 | 94,41 | 922.694 | - |