Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 63,76 | -2,06 | -3,12 | 68,19 | 63,22 | 2.024.200 | - |
| 19/01/24 | 65,82 | 3,71 | 5,97 | 66,20 | 62,28 | 2.008.387 | - |
| 18/01/24 | 62,11 | 2,22 | 3,71 | 62,46 | 60,13 | 1.156.320 | - |
| 17/01/24 | 59,89 | 1,43 | 2,45 | 59,98 | 56,48 | 1.660.409 | - |
| 16/01/24 | 58,46 | -2,54 | -4,16 | 60,19 | 58,10 | 1.116.958 | - |
| 12/01/24 | 61,00 | -0,33 | -0,54 | 61,90 | 60,75 | 605.859 | - |
| 11/01/24 | 61,33 | 0,38 | 0,62 | 61,49 | 60,08 | 808.249 | - |
| 10/01/24 | 60,95 | -0,09 | -0,15 | 61,43 | 60,30 | 590.361 | - |
| 9/01/24 | 61,04 | -0,71 | -1,14 | 62,02 | 60,14 | 734.969 | - |
| 8/01/24 | 61,75 | 1,63 | 2,70 | 61,91 | 60,10 | 746.863 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/24 | 60,12 | 1,66 | 2,84 | 60,36 | 57,71 | 976.098 | - |
| 4/01/24 | 58,46 | -0,18 | -0,31 | 59,06 | 57,47 | 907.124 | - |
| 3/01/24 | 58,64 | -2,81 | -4,57 | 60,50 | 58,36 | 1.138.962 | - |
| 2/01/24 | 61,45 | 0,04 | 0,07 | 62,15 | 60,44 | 900.286 | - |
| 29/12/23 | 61,41 | -1,69 | -2,68 | 63,15 | 61,15 | 802.581 | - |
| 28/12/23 | 63,10 | 0,39 | 0,62 | 63,49 | 62,45 | 630.817 | - |
| 27/12/23 | 62,71 | 0,13 | 0,21 | 62,82 | 62,12 | 506.644 | - |
| 26/12/23 | 62,58 | 0,72 | 1,16 | 62,68 | 61,90 | 539.165 | - |
| 22/12/23 | 61,86 | -0,19 | -0,31 | 62,73 | 61,59 | 729.731 | - |
| 21/12/23 | 62,05 | 0,31 | 0,50 | 62,43 | 61,60 | 603.041 | - |