Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/25 | 7.053,82 | 2,59 | 0,04 | 7.106,15 | 7.000,00 | 894 | - |
| 25/04/25 | 7.051,23 | -118,64 | -1,65 | 7.080,83 | 7.049,53 | 363 | - |
| 24/04/25 | 7.169,87 | 87,38 | 1,23 | 7.169,87 | 7.030,07 | 579 | - |
| 23/04/25 | 7.082,49 | -78,77 | -1,10 | 7.364,92 | 7.082,49 | 879 | - |
| 22/04/25 | 7.161,26 | 8,97 | 0,13 | 7.161,26 | 6.850,53 | 1.842 | - |
| 21/04/25 | 7.152,29 | -36,88 | -0,51 | 7.152,29 | 7.036,00 | 856 | - |
| 17/04/25 | 7.189,17 | 157,99 | 2,25 | 7.203,77 | 7.121,05 | 869 | - |
| 16/04/25 | 7.031,18 | -190,80 | -2,64 | 7.239,09 | 7.026,49 | 746 | - |
| 15/04/25 | 7.221,98 | -21,36 | -0,29 | 7.301,18 | 7.211,88 | 1.848 | - |
| 14/04/25 | 7.243,34 | 21,31 | 0,30 | 7.349,48 | 7.165,51 | 1.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/25 | 7.222,03 | 267,95 | 3,85 | 7.222,03 | 6.888,08 | 1.139 | - |
| 10/04/25 | 6.954,08 | -89,84 | -1,28 | 7.056,02 | 6.790,35 | 911 | - |
| 9/04/25 | 7.043,92 | 298,98 | 4,43 | 7.112,24 | 6.630,30 | 1.377 | - |
| 8/04/25 | 6.744,94 | -312,94 | -4,43 | 7.141,66 | 6.640,19 | 2.197 | - |
| 7/04/25 | 7.057,88 | -340,85 | -4,61 | 7.219,65 | 6.999,99 | 1.691 | - |
| 4/04/25 | 7.398,73 | 282,93 | 3,98 | 7.701,09 | 7.217,00 | 2.225 | - |
| 3/04/25 | 7.115,80 | -194,36 | -2,66 | 7.117,50 | 7.035,99 | 1.512 | - |
| 2/04/25 | 7.310,16 | 102,87 | 1,43 | 7.328,41 | 7.213,00 | 672 | - |
| 1/04/25 | 7.207,29 | -18,17 | -0,25 | 7.295,78 | 7.207,29 | 644 | - |
| 31/03/25 | 7.225,46 | 60,82 | 0,85 | 7.235,37 | 7.181,00 | 771 | - |