Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/25 | 7.225,46 | 60,82 | 0,85 | 7.235,37 | 7.181,00 | 771 | - |
| 28/03/25 | 7.164,64 | -163,40 | -2,23 | 7.231,34 | 7.158,50 | 769 | - |
| 27/03/25 | 7.328,04 | 36,04 | 0,49 | 7.335,81 | 7.281,68 | 408 | - |
| 26/03/25 | 7.292,00 | -14,16 | -0,19 | 7.292,00 | 7.292,00 | 259 | - |
| 25/03/25 | 7.306,16 | -24,03 | -0,33 | 7.330,54 | 7.271,25 | 446 | - |
| 24/03/25 | 7.330,19 | 149,12 | 2,08 | 7.330,19 | 7.230,35 | 898 | - |
| 21/03/25 | 7.181,07 | -107,50 | -1,47 | 7.241,48 | 7.168,97 | 948 | - |
| 20/03/25 | 7.288,57 | 38,77 | 0,53 | 7.404,86 | 7.287,21 | 1.090 | - |
| 19/03/25 | 7.249,80 | 77,66 | 1,08 | 7.286,20 | 7.150,00 | 1.112 | - |
| 18/03/25 | 7.172,14 | -38,42 | -0,53 | 7.178,26 | 7.144,07 | 917 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 7.210,56 | -16,41 | -0,23 | 7.230,18 | 7.204,41 | 711 | - |
| 14/03/25 | 7.226,97 | 88,92 | 1,25 | 7.234,21 | 7.206,54 | 611 | - |
| 13/03/25 | 7.138,05 | -214,05 | -2,91 | 7.322,95 | 7.064,31 | 2.040 | - |
| 12/03/25 | 7.352,10 | 9,39 | 0,13 | 7.421,15 | 7.297,41 | 2.018 | - |
| 11/03/25 | 7.342,71 | -190,29 | -2,53 | 7.493,70 | 7.342,21 | 1.318 | - |
| 10/03/25 | 7.533,00 | 128,43 | 1,73 | 7.600,00 | 7.468,18 | 1.175 | - |
| 7/03/25 | 7.404,57 | -94,52 | -1,26 | 7.524,29 | 7.329,00 | 1.797 | - |
| 6/03/25 | 7.499,09 | 108,30 | 1,47 | 7.533,22 | 7.428,00 | 1.197 | - |
| 5/03/25 | 7.390,79 | 186,79 | 2,59 | 7.401,60 | 7.311,72 | 1.268 | - |
| 4/03/25 | 7.204,00 | 29,71 | 0,41 | 7.238,00 | 7.140,51 | 1.227 | - |