Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/25 | 7.204,00 | 29,71 | 0,41 | 7.238,00 | 7.140,51 | 1.227 | - |
| 3/03/25 | 7.174,29 | -56,23 | -0,78 | 7.273,17 | 7.167,28 | 993 | - |
| 28/02/25 | 7.230,52 | 48,38 | 0,67 | 7.230,52 | 7.162,95 | 1.102 | - |
| 27/02/25 | 7.182,14 | -4,98 | -0,07 | 7.273,14 | 7.182,14 | 1.074 | - |
| 26/02/25 | 7.187,12 | -168,97 | -2,30 | 7.304,77 | 7.172,21 | 1.755 | - |
| 25/02/25 | 7.356,09 | 304,55 | 4,32 | 7.384,18 | 7.249,04 | 947 | - |
| 24/02/25 | 7.051,54 | -51,04 | -0,72 | 7.091,26 | 7.051,54 | 628 | - |
| 21/02/25 | 7.102,58 | -133,15 | -1,84 | 7.172,79 | 7.078,90 | 892 | - |
| 20/02/25 | 7.235,73 | 78,05 | 1,09 | 7.257,00 | 7.140,02 | 1.184 | - |
| 19/02/25 | 7.157,68 | -78,52 | -1,09 | 7.177,18 | 7.082,81 | 1.469 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/25 | 7.236,20 | -127,66 | -1,73 | 7.340,49 | 7.204,00 | 1.801 | - |
| 14/02/25 | 7.363,86 | 27,31 | 0,37 | 7.434,82 | 7.358,15 | 850 | - |
| 13/02/25 | 7.336,55 | 38,00 | 0,39 | 9.793,00 | 9.704,79 | 510 | - |
| 27/09/24 | 9.714,99 | 151,58 | 1,58 | 9.735,00 | 9.714,99 | 141 | - |
| 26/09/24 | 9.563,41 | 81,41 | 0,86 | 9.662,00 | 9.547,16 | 759 | - |
| 25/09/24 | 9.482,00 | -120,52 | -1,26 | 9.555,00 | 9.473,05 | 682 | - |
| 24/09/24 | 9.602,52 | -97,43 | -1,00 | 9.670,25 | 9.602,52 | 437 | - |
| 23/09/24 | 9.699,95 | 225,94 | 2,38 | 9.702,00 | 9.489,78 | 1.007 | - |
| 20/09/24 | 9.474,01 | -220,96 | -2,28 | 9.582,20 | 9.474,01 | 393 | - |
| 19/09/24 | 9.694,97 | 229,97 | 2,43 | 9.694,97 | 9.576,41 | 452 | - |