Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/24 | 9.694,97 | 229,97 | 2,43 | 9.694,97 | 9.576,41 | 452 | - |
| 18/09/24 | 9.465,00 | -12,32 | -0,13 | 9.548,60 | 9.454,25 | 549 | - |
| 17/09/24 | 9.477,32 | 29,05 | 0,31 | 9.548,50 | 9.430,43 | 778 | - |
| 16/09/24 | 9.448,27 | 131,86 | 1,42 | 9.448,27 | 9.387,29 | 739 | - |
| 13/09/24 | 9.316,41 | 111,52 | 1,21 | 9.395,23 | 9.307,85 | 1.020 | - |
| 12/09/24 | 9.204,89 | 96,38 | 1,06 | 9.236,79 | 9.152,28 | 318 | - |
| 11/09/24 | 9.108,51 | -31,68 | -0,35 | 9.108,51 | 8.944,69 | 664 | - |
| 10/09/24 | 9.140,19 | -9,84 | -0,11 | 9.140,19 | 9.133,39 | 416 | - |
| 9/09/24 | 9.150,03 | 95,03 | 1,05 | 9.300,00 | 9.144,00 | 855 | - |
| 6/09/24 | 9.055,00 | -7,44 | -0,08 | 9.199,95 | 9.048,84 | 696 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/24 | 9.059,02 | -100,34 | -1,10 | 9.122,96 | 9.047,78 | 766 | - |
| 4/09/24 | 9.159,36 | 139,07 | 1,54 | 9.160,68 | 9.049,34 | 477 | - |
| 3/09/24 | 9.020,29 | -112,88 | -1,24 | 9.149,73 | 9.015,21 | 627 | - |
| 30/08/24 | 9.133,17 | 111,16 | 1,23 | 9.133,17 | 9.066,84 | 282 | - |
| 29/08/24 | 9.022,01 | 61,22 | 0,68 | 9.074,00 | 9.009,24 | 555 | - |
| 28/08/24 | 8.960,80 | -140,21 | -1,54 | 9.099,09 | 8.960,80 | 314 | - |
| 27/08/24 | 9.101,00 | -36,11 | -0,40 | 9.112,00 | 9.101,00 | 254 | - |
| 26/08/24 | 9.137,11 | -162,89 | -1,75 | 9.233,50 | 9.137,11 | 882 | - |
| 23/08/24 | 9.300,00 | 323,84 | 3,61 | 9.315,74 | 9.179,87 | 859 | - |
| 22/08/24 | 8.976,16 | 38,66 | 0,43 | 8.976,16 | 8.899,80 | 918 | - |