Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/25 | 7.692,13 | 13,75 | 0,18 | 7.775,45 | 7.692,13 | 779 | - |
| 9/07/25 | 7.678,38 | 146,74 | 1,95 | 7.679,21 | 7.510,02 | 501 | - |
| 8/07/25 | 7.531,64 | -41,90 | -0,55 | 7.589,99 | 7.530,02 | 956 | - |
| 7/07/25 | 7.573,54 | -45,46 | -0,60 | 7.573,54 | 7.486,13 | 758 | - |
| 3/07/25 | 7.619,00 | -142,64 | -1,84 | 7.688,42 | 7.578,64 | 674 | - |
| 2/07/25 | 7.761,64 | 72,47 | 0,94 | 7.797,78 | 7.708,11 | 622 | - |
| 1/07/25 | 7.689,17 | 295,47 | 4,00 | 7.783,60 | 7.571,98 | 595 | - |
| 30/06/25 | 7.393,70 | -1,03 | -0,01 | 7.423,60 | 7.327,57 | 940 | - |
| 27/06/25 | 7.394,73 | 139,73 | 1,93 | 7.432,28 | 7.295,52 | 726 | - |
| 26/06/25 | 7.255,00 | 42,24 | 0,59 | 7.275,05 | 7.163,25 | 1.083 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/25 | 7.212,76 | -74,74 | -1,03 | 7.241,66 | 7.166,56 | 1.032 | - |
| 24/06/25 | 7.287,50 | -53,31 | -0,73 | 7.348,95 | 7.240,04 | 1.697 | - |
| 23/06/25 | 7.340,81 | 185,36 | 2,59 | 7.340,81 | 7.152,59 | 924 | - |
| 20/06/25 | 7.155,46 | 180,76 | 2,59 | 7.164,94 | 7.083,74 | 1.688 | - |
| 18/06/25 | 6.974,70 | -8,20 | -0,12 | 7.064,29 | 6.972,25 | 1.650 | - |
| 17/06/25 | 6.982,90 | -222,54 | -3,09 | 7.175,41 | 6.971,07 | 1.477 | - |
| 16/06/25 | 7.205,44 | -12,90 | -0,18 | 7.229,98 | 7.186,00 | 1.187 | - |
| 13/06/25 | 7.218,34 | -167,60 | -2,27 | 7.304,16 | 7.195,78 | 804 | - |
| 12/06/25 | 7.385,94 | 91,20 | 1,25 | 7.403,72 | 7.254,85 | 575 | - |
| 11/06/25 | 7.294,75 | -55,07 | -0,75 | 7.366,01 | 7.287,62 | 898 | - |