Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 4.166,99 | 154,10 | 3,84 | 4.195,16 | 4.064,17 | 933 | - |
| 30/06/22 | 4.012,89 | 44,82 | 1,13 | 4.035,00 | 3.915,90 | 555 | - |
| 29/06/22 | 3.968,07 | 9,12 | 0,23 | 3.972,52 | 3.930,01 | 275 | - |
| 28/06/22 | 3.958,95 | -87,23 | -2,16 | 4.065,00 | 3.958,95 | 405 | - |
| 27/06/22 | 4.046,18 | -1,91 | -0,05 | 4.060,01 | 4.027,20 | 140 | - |
| 24/06/22 | 4.048,09 | 107,58 | 2,73 | 4.077,19 | 3.998,79 | 738 | - |
| 23/06/22 | 3.940,51 | 111,75 | 2,92 | 3.960,00 | 3.920,00 | 749 | - |
| 22/06/22 | 3.828,76 | 22,76 | 0,60 | 3.861,14 | 3.801,26 | 481 | - |
| 21/06/22 | 3.806,00 | 106,50 | 2,88 | 3.890,69 | 3.703,02 | 779 | - |
| 17/06/22 | 3.699,50 | 32,47 | 0,89 | 3.713,99 | 3.593,44 | 3.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 3.667,03 | -247,31 | -6,32 | 3.799,01 | 3.619,37 | 1.467 | - |
| 15/06/22 | 3.914,34 | 6,42 | 0,16 | 3.982,54 | 3.908,92 | 638 | - |
| 14/06/22 | 3.907,92 | -38,78 | -0,98 | 3.949,85 | 3.894,83 | 499 | - |
| 13/06/22 | 3.946,70 | -228,83 | -5,48 | 4.065,81 | 3.917,89 | 578 | - |
| 10/06/22 | 4.175,53 | -167,47 | -3,86 | 4.284,85 | 4.175,53 | 421 | - |
| 9/06/22 | 4.343,00 | -4,82 | -0,11 | 4.394,00 | 4.342,88 | 613 | - |
| 8/06/22 | 4.347,82 | -57,18 | -1,30 | 4.383,40 | 4.338,00 | 298 | - |
| 7/06/22 | 4.405,00 | -15,60 | -0,35 | 4.405,00 | 4.306,62 | 1.215 | - |
| 6/06/22 | 4.420,60 | -7,69 | -0,17 | 4.440,00 | 4.395,00 | 664 | - |
| 3/06/22 | 4.428,29 | -38,96 | -0,87 | 4.457,99 | 4.412,49 | 603 | - |