Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 4.428,29 | -38,96 | -0,87 | 4.457,99 | 4.412,49 | 603 | - |
| 2/06/22 | 4.467,25 | 92,07 | 2,10 | 4.467,25 | 4.395,79 | 342 | - |
| 1/06/22 | 4.375,18 | -97,32 | -2,18 | 4.431,34 | 4.375,18 | 378 | - |
| 31/05/22 | 4.472,50 | -3,61 | -0,08 | 4.484,55 | 4.381,15 | 218 | - |
| 27/05/22 | 4.476,11 | 122,79 | 2,82 | 4.476,11 | 4.375,15 | 219 | - |
| 26/05/22 | 4.353,32 | 168,60 | 4,03 | 4.353,85 | 4.301,01 | 292 | - |
| 25/05/22 | 4.184,72 | 133,56 | 3,30 | 4.194,17 | 4.158,30 | 267 | - |
| 24/05/22 | 4.051,16 | -148,84 | -3,54 | 4.091,35 | 4.023,13 | 467 | - |
| 23/05/22 | 4.200,00 | -61,94 | -1,45 | 4.240,05 | 4.174,00 | 476 | - |
| 20/05/22 | 4.261,94 | 105,79 | 2,55 | 4.266,65 | 4.135,00 | 583 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 4.156,15 | 26,49 | 0,64 | 4.201,00 | 4.156,15 | 439 | - |
| 18/05/22 | 4.129,66 | -237,85 | -5,45 | 4.265,00 | 4.128,75 | 538 | - |
| 17/05/22 | 4.367,51 | 141,96 | 3,36 | 4.375,85 | 4.248,50 | 668 | - |
| 16/05/22 | 4.225,55 | -78,23 | -1,82 | 4.284,25 | 4.170,00 | 312 | - |
| 13/05/22 | 4.303,78 | 65,82 | 1,55 | 4.315,20 | 4.234,76 | 430 | - |
| 12/05/22 | 4.237,96 | 123,17 | 2,99 | 4.258,14 | 4.182,00 | 573 | - |
| 11/05/22 | 4.114,79 | -150,31 | -3,52 | 4.269,57 | 4.114,09 | 735 | - |
| 10/05/22 | 4.265,10 | -108,81 | -2,49 | 4.402,64 | 4.265,10 | 594 | - |
| 9/05/22 | 4.373,91 | -34,75 | -0,79 | 4.431,35 | 4.334,50 | 1.249 | - |
| 6/05/22 | 4.408,66 | -39,27 | -0,88 | 4.443,18 | 4.345,38 | 875 | - |