Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 4.408,66 | -39,27 | -0,88 | 4.443,18 | 4.345,38 | 875 | - |
| 5/05/22 | 4.447,93 | -227,02 | -4,86 | 4.605,50 | 4.415,00 | 770 | - |
| 4/05/22 | 4.674,95 | 209,32 | 4,69 | 4.683,93 | 4.380,50 | 1.155 | - |
| 3/05/22 | 4.465,63 | 33,43 | 0,75 | 4.490,21 | 4.389,95 | 840 | - |
| 2/05/22 | 4.432,20 | 59,70 | 1,37 | 4.435,30 | 4.320,25 | 989 | - |
| 29/04/22 | 4.372,50 | -123,49 | -2,75 | 4.513,56 | 4.372,50 | 508 | - |
| 28/04/22 | 4.495,99 | 144,99 | 3,33 | 4.515,76 | 4.356,74 | 547 | - |
| 27/04/22 | 4.351,00 | -75,40 | -1,70 | 4.429,14 | 4.332,99 | 613 | - |
| 26/04/22 | 4.426,40 | 78,78 | 1,81 | 4.539,01 | 4.381,20 | 1.318 | - |
| 25/04/22 | 4.347,62 | 58,72 | 1,37 | 4.354,05 | 4.252,84 | 911 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 4.288,90 | -128,89 | -2,92 | 4.337,01 | 4.288,90 | 581 | - |
| 21/04/22 | 4.417,79 | -57,21 | -1,28 | 4.495,98 | 4.394,10 | 422 | - |
| 20/04/22 | 4.475,00 | 32,78 | 0,74 | 4.551,85 | 4.475,00 | 755 | - |
| 19/04/22 | 4.442,22 | 128,22 | 2,97 | 4.454,03 | 4.389,00 | 420 | - |
| 18/04/22 | 4.314,00 | -22,79 | -0,53 | 4.367,60 | 4.300,00 | 685 | - |
| 14/04/22 | 4.336,79 | -73,21 | -1,66 | 4.400,21 | 4.333,49 | 404 | - |
| 13/04/22 | 4.409,99 | 52,01 | 1,19 | 4.437,66 | 4.369,75 | 711 | - |
| 12/04/22 | 4.357,98 | 44,48 | 1,03 | 4.468,64 | 4.336,30 | 1.735 | - |
| 11/04/22 | 4.313,50 | 17,99 | 0,42 | 4.361,01 | 4.295,02 | 554 | - |
| 8/04/22 | 4.295,52 | -29,49 | -0,68 | 4.418,00 | 4.295,11 | 764 | - |