Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 4.295,52 | -29,49 | -0,68 | 4.418,00 | 4.295,11 | 764 | - |
| 7/04/22 | 4.325,00 | -39,82 | -0,91 | 4.360,29 | 4.281,85 | 1.027 | - |
| 6/04/22 | 4.364,82 | -18,97 | -0,43 | 4.382,08 | 4.323,00 | 768 | - |
| 5/04/22 | 4.383,79 | -174,32 | -3,82 | 4.525,00 | 4.383,79 | 1.315 | - |
| 4/04/22 | 4.558,11 | 34,11 | 0,75 | 4.584,10 | 4.515,06 | 1.198 | - |
| 1/04/22 | 4.524,00 | 46,86 | 1,05 | 4.546,66 | 4.482,88 | 1.333 | - |
| 31/03/22 | 4.477,14 | -188,06 | -4,03 | 4.702,93 | 4.472,02 | 1.152 | - |
| 30/03/22 | 4.665,20 | -55,47 | -1,18 | 4.735,60 | 4.648,87 | 876 | - |
| 29/03/22 | 4.720,67 | 72,68 | 1,56 | 4.802,51 | 4.719,37 | 786 | - |
| 28/03/22 | 4.647,99 | -2,85 | -0,06 | 4.712,50 | 4.621,43 | 1.124 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 4.650,84 | -81,18 | -1,72 | 4.733,57 | 4.630,67 | 883 | - |
| 24/03/22 | 4.732,02 | -62,02 | -1,29 | 4.801,11 | 4.714,69 | 666 | - |
| 23/03/22 | 4.794,04 | -113,50 | -2,31 | 4.884,81 | 4.786,45 | 688 | - |
| 22/03/22 | 4.907,54 | 14,78 | 0,30 | 4.940,10 | 4.867,00 | 796 | - |
| 21/03/22 | 4.892,76 | -93,16 | -1,87 | 4.964,91 | 4.843,43 | 891 | - |
| 18/03/22 | 4.985,92 | 63,12 | 1,28 | 4.995,00 | 4.864,00 | 1.339 | - |
| 17/03/22 | 4.922,80 | 75,78 | 1,56 | 4.949,00 | 4.815,30 | 796 | - |
| 16/03/22 | 4.847,02 | 33,01 | 0,69 | 4.859,99 | 4.692,28 | 973 | - |
| 15/03/22 | 4.814,01 | 195,61 | 4,24 | 4.832,69 | 4.634,28 | 899 | - |
| 14/03/22 | 4.618,40 | -133,49 | -2,81 | 4.716,10 | 4.575,00 | 1.797 | - |