Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 4.618,40 | -133,49 | -2,81 | 4.716,10 | 4.575,00 | 1.797 | - |
| 11/03/22 | 4.751,89 | -12,55 | -0,26 | 4.811,61 | 4.751,89 | 692 | - |
| 10/03/22 | 4.764,44 | -53,85 | -1,12 | 4.806,01 | 4.721,86 | 818 | - |
| 9/03/22 | 4.818,29 | 158,89 | 3,41 | 4.876,00 | 4.693,14 | 1.669 | - |
| 8/03/22 | 4.659,40 | -51,13 | -1,09 | 4.855,00 | 4.648,19 | 1.960 | - |
| 7/03/22 | 4.710,53 | -214,46 | -4,35 | 4.899,15 | 4.708,82 | 1.447 | - |
| 4/03/22 | 4.924,99 | -10,01 | -0,20 | 4.925,38 | 4.827,41 | 1.500 | - |
| 3/03/22 | 4.935,00 | -80,92 | -1,61 | 5.047,96 | 4.925,01 | 1.218 | - |
| 2/03/22 | 5.015,92 | 117,92 | 2,41 | 5.021,00 | 4.927,58 | 1.361 | - |
| 1/03/22 | 4.898,00 | -49,51 | -1,00 | 5.001,00 | 4.898,00 | 1.119 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 4.947,51 | 28,31 | 0,58 | 4.957,70 | 4.873,10 | 1.004 | - |
| 25/02/22 | 4.919,20 | 130,35 | 2,72 | 4.924,90 | 4.760,00 | 1.403 | - |
| 24/02/22 | 4.788,85 | 145,70 | 3,14 | 4.791,39 | 4.550,00 | 1.781 | - |
| 23/02/22 | 4.643,15 | -139,86 | -2,92 | 4.808,95 | 4.641,18 | 1.310 | - |
| 22/02/22 | 4.783,01 | -220,99 | -4,42 | 4.974,00 | 4.754,15 | 2.176 | - |
| 18/02/22 | 5.004,00 | 10,78 | 0,22 | 5.031,70 | 4.974,99 | 1.057 | - |
| 17/02/22 | 4.993,22 | -108,86 | -2,13 | 5.099,99 | 4.988,66 | 957 | - |
| 16/02/22 | 5.102,08 | 38,40 | 0,76 | 5.126,00 | 5.047,00 | 931 | - |
| 15/02/22 | 5.063,68 | 89,55 | 1,80 | 5.084,44 | 4.985,00 | 3.553 | - |
| 14/02/22 | 4.974,13 | -75,87 | -1,50 | 5.084,85 | 4.960,20 | 3.392 | - |