Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 4.974,13 | -75,87 | -1,50 | 5.084,85 | 4.960,20 | 3.392 | - |
| 11/02/22 | 5.050,00 | -107,41 | -2,08 | 5.221,00 | 5.000,03 | 1.514 | - |
| 10/02/22 | 5.157,41 | -194,33 | -3,63 | 5.362,00 | 5.149,00 | 1.713 | - |
| 9/02/22 | 5.351,74 | 43,07 | 0,81 | 5.420,00 | 5.339,00 | 759 | - |
| 8/02/22 | 5.308,67 | 28,31 | 0,54 | 5.326,26 | 5.284,00 | 1.541 | - |
| 7/02/22 | 5.280,36 | -2,64 | -0,05 | 5.335,05 | 5.267,15 | 1.701 | - |
| 4/02/22 | 5.283,00 | -144,29 | -2,66 | 5.395,45 | 5.270,80 | 1.576 | - |
| 3/02/22 | 5.427,29 | -66,17 | -1,20 | 5.550,01 | 5.422,15 | 1.550 | - |
| 2/02/22 | 5.493,46 | 131,81 | 2,46 | 5.503,00 | 5.389,99 | 1.357 | - |
| 1/02/22 | 5.361,65 | 58,93 | 1,11 | 5.368,00 | 5.161,00 | 1.750 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 5.302,72 | 87,72 | 1,68 | 5.331,55 | 5.189,00 | 1.630 | - |
| 28/01/22 | 5.215,00 | 157,01 | 3,10 | 5.215,00 | 5.033,40 | 1.319 | - |
| 27/01/22 | 5.057,99 | 17,13 | 0,34 | 5.126,00 | 5.030,00 | 1.856 | - |
| 26/01/22 | 5.040,86 | -119,11 | -2,31 | 5.244,00 | 5.014,00 | 1.732 | - |
| 25/01/22 | 5.159,97 | -117,04 | -2,22 | 5.216,00 | 5.143,00 | 1.745 | - |
| 24/01/22 | 5.277,01 | 111,60 | 2,16 | 5.287,78 | 5.108,15 | 2.262 | - |
| 21/01/22 | 5.165,41 | -25,26 | -0,49 | 5.269,00 | 5.152,00 | 1.663 | - |
| 20/01/22 | 5.190,67 | -169,59 | -3,16 | 5.373,32 | 5.182,13 | 1.782 | - |
| 19/01/22 | 5.360,26 | -136,74 | -2,49 | 5.503,00 | 5.360,26 | 1.242 | - |
| 18/01/22 | 5.497,00 | -217,19 | -3,80 | 5.594,00 | 5.488,67 | 943 | - |