Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/21 | 4.668,85 | 68,79 | 1,50 | 4.691,06 | 4.658,91 | 805 | - |
| 10/06/21 | 4.600,06 | -192,23 | -4,01 | 4.750,00 | 4.600,06 | 1.919 | - |
| 9/06/21 | 4.792,29 | -57,15 | -1,18 | 4.820,60 | 4.784,03 | 446 | - |
| 8/06/21 | 4.849,44 | 39,45 | 0,82 | 4.857,00 | 4.830,60 | 384 | - |
| 7/06/21 | 4.809,99 | -6,71 | -0,14 | 4.809,99 | 4.784,83 | 369 | - |
| 4/06/21 | 4.816,70 | 65,02 | 1,37 | 4.818,00 | 4.731,20 | 307 | - |
| 3/06/21 | 4.751,68 | -50,82 | -1,06 | 4.769,91 | 4.730,01 | 266 | - |
| 2/06/21 | 4.802,50 | -36,73 | -0,76 | 4.820,02 | 4.792,58 | 508 | - |
| 1/06/21 | 4.839,23 | -52,13 | -1,07 | 4.886,83 | 4.835,67 | 482 | - |
| 28/05/21 | 4.891,36 | 46,05 | 0,95 | 4.900,00 | 4.845,03 | 443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/21 | 4.845,31 | 3,31 | 0,07 | 4.876,81 | 4.826,00 | 507 | - |
| 26/05/21 | 4.842,00 | 3,20 | 0,07 | 4.874,27 | 4.825,33 | 462 | - |
| 25/05/21 | 4.838,80 | 176,93 | 3,80 | 4.850,49 | 4.705,00 | 2.053 | - |
| 24/05/21 | 4.661,87 | 13,40 | 0,29 | 4.682,00 | 4.631,00 | 453 | - |
| 21/05/21 | 4.648,47 | -62,92 | -1,34 | 4.727,00 | 4.648,47 | 429 | - |
| 20/05/21 | 4.711,39 | 17,09 | 0,36 | 4.756,93 | 4.686,71 | 460 | - |
| 19/05/21 | 4.694,30 | -35,83 | -0,76 | 4.717,57 | 4.619,03 | 561 | - |
| 18/05/21 | 4.730,13 | -117,81 | -2,43 | 4.861,10 | 4.728,15 | 542 | - |
| 17/05/21 | 4.847,94 | -106,18 | -2,14 | 4.938,00 | 4.847,94 | 616 | - |
| 14/05/21 | 4.954,12 | 43,44 | 0,88 | 4.974,51 | 4.952,30 | 269 | - |