Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/21 | 4.954,12 | 43,44 | 0,88 | 4.974,51 | 4.952,30 | 269 | - |
| 13/05/21 | 4.910,68 | 150,65 | 3,16 | 4.946,63 | 4.808,20 | 670 | - |
| 12/05/21 | 4.760,03 | -212,29 | -4,27 | 4.907,63 | 4.756,08 | 467 | - |
| 11/05/21 | 4.972,32 | -202,80 | -3,92 | 5.090,71 | 4.972,32 | 976 | - |
| 10/05/21 | 5.175,12 | -27,44 | -0,53 | 5.301,80 | 5.175,12 | 585 | - |
| 7/05/21 | 5.202,56 | 65,01 | 1,27 | 5.217,99 | 5.186,85 | 476 | - |
| 6/05/21 | 5.137,55 | 7,44 | 0,15 | 5.146,66 | 5.087,00 | 454 | - |
| 5/05/21 | 5.130,11 | 39,32 | 0,77 | 5.148,03 | 5.092,27 | 541 | - |
| 4/05/21 | 5.090,79 | -45,73 | -0,89 | 5.162,34 | 5.090,79 | 532 | - |
| 3/05/21 | 5.136,52 | 109,43 | 2,18 | 5.143,82 | 5.039,85 | 435 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/21 | 5.027,09 | 19,56 | 0,39 | 5.039,83 | 4.952,83 | 625 | - |
| 29/04/21 | 5.007,53 | -9,44 | -0,19 | 5.037,87 | 5.007,53 | 363 | - |
| 28/04/21 | 5.016,97 | 26,09 | 0,52 | 5.017,55 | 4.956,26 | 812 | - |
| 27/04/21 | 4.990,88 | 58,91 | 1,19 | 5.004,93 | 4.907,10 | 2.319 | - |
| 26/04/21 | 4.931,97 | 72,30 | 1,49 | 4.931,97 | 4.873,61 | 439 | - |
| 23/04/21 | 4.859,67 | 46,30 | 0,96 | 4.909,53 | 4.846,03 | 234 | - |
| 22/04/21 | 4.813,37 | 14,65 | 0,31 | 5.073,92 | 4.766,00 | 682 | - |
| 21/04/21 | 4.798,72 | -79,84 | -1,64 | 4.890,00 | 4.706,60 | 1.216 | - |
| 20/04/21 | 4.878,56 | -101,44 | -2,04 | 4.996,20 | 4.854,20 | 403 | - |
| 19/04/21 | 4.980,00 | -5,33 | -0,11 | 4.994,13 | 4.946,51 | 698 | - |