Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/21 | 4.980,00 | -5,33 | -0,11 | 4.994,13 | 4.946,51 | 698 | - |
| 16/04/21 | 4.985,33 | 130,51 | 2,69 | 4.999,90 | 4.911,50 | 439 | - |
| 15/04/21 | 4.854,82 | 32,52 | 0,67 | 4.873,00 | 4.837,90 | 351 | - |
| 14/04/21 | 4.822,30 | -3,60 | -0,07 | 4.844,00 | 4.805,00 | 317 | - |
| 13/04/21 | 4.825,90 | -44,10 | -0,91 | 4.835,00 | 4.789,02 | 904 | - |
| 12/04/21 | 4.870,00 | -32,02 | -0,65 | 4.877,13 | 4.857,85 | 693 | - |
| 9/04/21 | 4.902,02 | 150,95 | 3,18 | 4.915,00 | 4.790,93 | 566 | - |
| 8/04/21 | 4.751,07 | -23,11 | -0,48 | 4.784,67 | 4.751,07 | 335 | - |
| 7/04/21 | 4.774,18 | -46,36 | -0,96 | 4.867,00 | 4.772,02 | 780 | - |
| 6/04/21 | 4.820,54 | 1,54 | 0,03 | 4.842,23 | 4.761,50 | 981 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 4.819,00 | 31,47 | 0,66 | 4.835,23 | 4.797,67 | 859 | - |
| 1/04/21 | 4.787,53 | 88,18 | 1,88 | 4.809,23 | 4.728,41 | 573 | - |
| 31/03/21 | 4.699,35 | -2,97 | -0,06 | 4.770,00 | 4.677,17 | 787 | - |
| 30/03/21 | 4.702,32 | 14,32 | 0,31 | 4.738,69 | 4.674,19 | 483 | - |
| 29/03/21 | 4.688,00 | -40,19 | -0,85 | 4.741,65 | 4.672,90 | 448 | - |
| 26/03/21 | 4.728,19 | 172,19 | 3,78 | 4.729,08 | 4.588,73 | 750 | - |
| 25/03/21 | 4.556,00 | 8,59 | 0,19 | 4.595,05 | 4.472,05 | 886 | - |
| 24/03/21 | 4.547,41 | 73,16 | 1,64 | 4.597,33 | 4.465,00 | 635 | - |
| 23/03/21 | 4.474,25 | -21,85 | -0,49 | 4.534,57 | 4.447,98 | 726 | - |
| 22/03/21 | 4.496,10 | 56,68 | 1,28 | 4.504,43 | 4.404,17 | 758 | - |