Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/20 | 3.994,96 | -119,49 | -2,90 | 4.100,00 | 3.960,41 | 1.806 | - |
| 27/11/20 | 4.114,45 | 14,45 | 0,35 | 4.155,98 | 4.099,27 | 431 | - |
| 25/11/20 | 4.100,00 | -63,96 | -1,54 | 4.185,50 | 4.096,03 | 998 | - |
| 24/11/20 | 4.163,96 | -17,17 | -0,41 | 4.203,85 | 4.129,47 | 1.780 | - |
| 23/11/20 | 4.181,13 | 28,80 | 0,69 | 4.197,00 | 4.168,43 | 634 | - |
| 20/11/20 | 4.152,33 | -63,09 | -1,50 | 4.239,48 | 4.152,33 | 651 | - |
| 19/11/20 | 4.215,42 | -69,44 | -1,62 | 4.300,91 | 4.200,01 | 1.050 | - |
| 18/11/20 | 4.284,86 | 13,85 | 0,32 | 4.351,89 | 4.277,00 | 1.244 | - |
| 17/11/20 | 4.271,01 | -49,99 | -1,16 | 4.410,00 | 4.271,01 | 530 | - |
| 16/11/20 | 4.321,00 | 73,06 | 1,72 | 4.349,98 | 4.201,00 | 1.242 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 4.247,94 | 84,70 | 2,03 | 4.311,00 | 4.149,67 | 650 | - |
| 12/11/20 | 4.163,24 | -76,64 | -1,81 | 4.240,69 | 4.110,99 | 835 | - |
| 11/11/20 | 4.239,88 | 110,54 | 2,68 | 4.255,00 | 4.105,00 | 1.197 | - |
| 10/11/20 | 4.129,34 | 168,10 | 4,24 | 4.173,85 | 3.985,25 | 1.667 | - |
| 9/11/20 | 3.961,24 | -189,76 | -4,57 | 4.155,02 | 3.961,23 | 3.343 | - |
| 6/11/20 | 4.151,00 | -121,78 | -2,85 | 4.220,00 | 4.151,00 | 741 | - |
| 5/11/20 | 4.272,78 | 54,74 | 1,30 | 4.356,88 | 4.250,02 | 870 | - |
| 4/11/20 | 4.218,04 | 82,06 | 1,98 | 4.306,24 | 4.195,00 | 1.296 | - |
| 3/11/20 | 4.135,98 | 117,95 | 2,94 | 4.142,88 | 3.988,38 | 653 | - |
| 2/11/20 | 4.018,03 | 63,90 | 1,62 | 4.078,00 | 3.962,63 | 1.373 | - |