Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/20 | 4.018,03 | 63,90 | 1,62 | 4.078,00 | 3.962,63 | 1.373 | - |
| 30/10/20 | 3.954,13 | -52,64 | -1,31 | 4.034,80 | 3.941,97 | 1.326 | - |
| 29/10/20 | 4.006,77 | 23,07 | 0,58 | 4.030,39 | 3.902,31 | 1.268 | - |
| 28/10/20 | 3.983,70 | -21,48 | -0,54 | 4.060,04 | 3.900,00 | 1.112 | - |
| 27/10/20 | 4.005,18 | -33,72 | -0,83 | 4.061,35 | 3.972,47 | 1.342 | - |
| 26/10/20 | 4.038,90 | -168,20 | -4,00 | 4.140,27 | 4.030,00 | 1.030 | - |
| 23/10/20 | 4.207,10 | 71,04 | 1,72 | 4.211,77 | 4.146,74 | 1.135 | - |
| 22/10/20 | 4.136,06 | -125,17 | -2,94 | 4.276,98 | 4.121,01 | 743 | - |
| 21/10/20 | 4.261,23 | -138,89 | -3,16 | 4.415,20 | 4.214,00 | 954 | - |
| 20/10/20 | 4.400,12 | 121,11 | 2,83 | 4.500,10 | 4.348,04 | 2.023 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/20 | 4.279,01 | -93,18 | -2,13 | 4.397,37 | 4.271,01 | 695 | - |
| 16/10/20 | 4.372,19 | -82,80 | -1,86 | 4.500,00 | 4.357,48 | 1.038 | - |
| 15/10/20 | 4.454,99 | 81,55 | 1,86 | 4.471,88 | 4.329,05 | 828 | - |
| 14/10/20 | 4.373,44 | -80,98 | -1,82 | 4.463,00 | 4.355,00 | 1.579 | - |
| 13/10/20 | 4.454,42 | 22,03 | 0,50 | 4.486,01 | 4.363,48 | 1.098 | - |
| 12/10/20 | 4.432,39 | 19,37 | 0,44 | 4.445,67 | 4.382,20 | 881 | - |
| 9/10/20 | 4.413,02 | 60,02 | 1,38 | 4.418,73 | 4.328,43 | 1.326 | - |
| 8/10/20 | 4.353,00 | 141,61 | 3,36 | 4.376,78 | 4.275,00 | 877 | - |
| 7/10/20 | 4.211,39 | 64,67 | 1,56 | 4.216,13 | 4.105,88 | 778 | - |
| 6/10/20 | 4.146,72 | -59,94 | -1,42 | 4.251,53 | 4.110,00 | 2.130 | - |