Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 4.146,72 | -59,94 | -1,42 | 4.251,53 | 4.110,00 | 2.130 | - |
| 5/10/20 | 4.206,66 | 22,66 | 0,54 | 4.255,00 | 4.133,02 | 1.205 | - |
| 2/10/20 | 4.184,00 | -54,55 | -1,29 | 4.237,00 | 4.166,04 | 689 | - |
| 1/10/20 | 4.238,55 | 150,15 | 3,67 | 4.238,55 | 4.080,11 | 1.249 | - |
| 30/09/20 | 4.088,40 | 84,67 | 2,11 | 4.148,63 | 4.037,94 | 1.471 | - |
| 29/09/20 | 4.003,73 | -73,26 | -1,80 | 4.060,54 | 3.999,88 | 957 | - |
| 28/09/20 | 4.076,99 | 143,88 | 3,66 | 4.099,90 | 3.994,66 | 1.168 | - |
| 25/09/20 | 3.933,11 | 14,47 | 0,37 | 3.956,43 | 3.848,01 | 718 | - |
| 24/09/20 | 3.918,64 | 65,45 | 1,70 | 3.969,98 | 3.876,26 | 1.643 | - |
| 23/09/20 | 3.853,19 | -190,83 | -4,72 | 4.029,55 | 3.831,25 | 1.890 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 4.044,02 | 106,84 | 2,71 | 4.044,08 | 3.965,01 | 953 | - |
| 21/09/20 | 3.937,18 | -109,78 | -2,71 | 4.000,00 | 3.900,29 | 1.315 | - |
| 18/09/20 | 4.046,96 | -104,74 | -2,52 | 4.197,00 | 4.046,96 | 913 | - |
| 17/09/20 | 4.151,70 | -67,75 | -1,61 | 4.182,11 | 4.107,23 | 1.581 | - |
| 16/09/20 | 4.219,45 | 202,93 | 5,05 | 4.233,41 | 4.050,00 | 1.174 | - |
| 15/09/20 | 4.016,52 | -123,45 | -2,98 | 4.200,00 | 4.016,52 | 1.726 | - |
| 14/09/20 | 4.139,97 | 97,31 | 2,41 | 4.142,22 | 4.081,63 | 770 | - |
| 11/09/20 | 4.042,66 | 89,19 | 2,26 | 4.063,78 | 3.998,93 | 852 | - |
| 10/09/20 | 3.953,47 | -57,95 | -1,44 | 4.040,85 | 3.942,37 | 578 | - |
| 9/09/20 | 4.011,42 | 91,42 | 2,33 | 4.035,67 | 3.979,90 | 832 | - |