Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/20 | 4.011,42 | 91,42 | 2,33 | 4.035,67 | 3.979,90 | 832 | - |
| 8/09/20 | 3.920,00 | -11,99 | -0,30 | 3.977,88 | 3.894,36 | 1.533 | - |
| 4/09/20 | 3.931,99 | -102,22 | -2,53 | 4.080,49 | 3.890,62 | 1.706 | - |
| 3/09/20 | 4.034,21 | -181,61 | -4,31 | 4.149,10 | 4.016,78 | 2.077 | - |
| 2/09/20 | 4.215,82 | 21,97 | 0,52 | 4.241,00 | 4.120,50 | 815 | - |
| 1/09/20 | 4.193,85 | 19,86 | 0,48 | 4.193,85 | 4.143,58 | 773 | - |
| 31/08/20 | 4.173,99 | -27,21 | -0,65 | 4.194,56 | 4.119,71 | 1.207 | - |
| 28/08/20 | 4.201,20 | -18,76 | -0,44 | 4.247,68 | 4.201,20 | 713 | - |
| 27/08/20 | 4.219,96 | 1,14 | 0,03 | 4.295,04 | 4.198,53 | 832 | - |
| 26/08/20 | 4.218,82 | -3,03 | -0,07 | 4.234,90 | 4.100,01 | 964 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 4.221,85 | -86,35 | -2,00 | 4.282,08 | 4.204,00 | 1.029 | - |
| 24/08/20 | 4.308,20 | 86,20 | 2,04 | 4.313,45 | 4.212,83 | 4.007 | - |
| 21/08/20 | 4.222,00 | 71,90 | 1,73 | 4.236,83 | 4.156,48 | 927 | - |
| 20/08/20 | 4.150,10 | 0,02 | 0,00 | 4.175,00 | 4.130,73 | 928 | - |
| 19/08/20 | 4.150,08 | -51,08 | -1,22 | 4.183,30 | 4.136,06 | 961 | - |
| 18/08/20 | 4.201,16 | 62,17 | 1,50 | 4.201,16 | 4.126,97 | 1.813 | - |
| 17/08/20 | 4.138,99 | 102,03 | 2,53 | 4.172,03 | 4.067,77 | 1.353 | - |
| 14/08/20 | 4.036,96 | -13,04 | -0,32 | 4.048,00 | 4.011,00 | 1.431 | - |
| 13/08/20 | 4.050,00 | 14,88 | 0,37 | 4.055,23 | 3.990,00 | 834 | - |
| 12/08/20 | 4.035,12 | 91,73 | 2,33 | 4.052,91 | 3.920,00 | 2.470 | - |