Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 4.035,12 | 91,73 | 2,33 | 4.052,91 | 3.920,00 | 2.470 | - |
| 11/08/20 | 3.943,39 | 34,60 | 0,89 | 3.962,45 | 3.874,98 | 2.719 | - |
| 10/08/20 | 3.908,79 | 29,91 | 0,77 | 3.997,98 | 3.872,85 | 1.000 | - |
| 7/08/20 | 3.878,88 | 1,36 | 0,04 | 3.883,00 | 3.800,08 | 1.868 | - |
| 6/08/20 | 3.877,52 | 50,63 | 1,32 | 3.877,52 | 3.782,73 | 905 | - |
| 5/08/20 | 3.826,89 | -33,94 | -0,88 | 3.866,96 | 3.810,73 | 1.502 | - |
| 4/08/20 | 3.860,83 | -18,57 | -0,48 | 3.864,98 | 3.822,58 | 630 | - |
| 3/08/20 | 3.879,40 | -60,92 | -1,55 | 3.988,55 | 3.868,28 | 1.242 | - |
| 31/07/20 | 3.940,32 | -3,37 | -0,09 | 3.942,00 | 3.884,44 | 764 | - |
| 30/07/20 | 3.943,69 | 9,69 | 0,25 | 3.989,03 | 3.885,05 | 1.081 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 3.934,00 | 144,95 | 3,83 | 3.934,00 | 3.838,93 | 1.134 | - |
| 28/07/20 | 3.789,05 | -136,35 | -3,47 | 3.932,55 | 3.784,95 | 1.732 | - |
| 27/07/20 | 3.925,40 | 113,20 | 2,97 | 3.951,59 | 3.776,00 | 2.545 | - |
| 24/07/20 | 3.812,20 | 82,99 | 2,23 | 3.827,26 | 3.665,51 | 1.250 | - |
| 23/07/20 | 3.729,21 | -4,60 | -0,12 | 3.873,68 | 3.720,03 | 1.634 | - |
| 22/07/20 | 3.733,81 | 375,90 | 11,19 | 3.756,07 | 3.510,25 | 3.681 | - |
| 21/07/20 | 3.357,91 | -31,30 | -0,92 | 3.460,00 | 3.352,53 | 2.273 | - |
| 20/07/20 | 3.389,21 | 56,23 | 1,69 | 3.402,37 | 3.292,60 | 1.217 | - |
| 17/07/20 | 3.332,98 | -13,77 | -0,41 | 3.449,94 | 3.332,41 | 1.451 | - |
| 16/07/20 | 3.346,75 | 9,42 | 0,28 | 3.359,93 | 3.313,98 | 940 | - |