Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 3.360,74 | -118,73 | -3,41 | 3.456,21 | 3.338,35 | 1.112 | - |
| 17/06/20 | 3.479,47 | 29,03 | 0,84 | 3.510,00 | 3.447,79 | 2.965 | - |
| 16/06/20 | 3.450,44 | 207,82 | 6,41 | 3.459,39 | 3.319,70 | 1.958 | - |
| 15/06/20 | 3.242,62 | 62,60 | 1,97 | 3.242,62 | 3.093,99 | 1.373 | Noticia (1) |
| 12/06/20 | 3.180,02 | 80,74 | 2,61 | 3.218,50 | 3.131,00 | 1.791 | - |
| 11/06/20 | 3.099,28 | -324,12 | -9,47 | 3.322,15 | 3.099,28 | 1.543 | - |
| 10/06/20 | 3.423,40 | -0,28 | -0,01 | 3.444,00 | 3.315,35 | 1.118 | - |
| 9/06/20 | 3.423,68 | -106,35 | -3,01 | 3.470,02 | 3.412,78 | 819 | - |
| 8/06/20 | 3.530,03 | 35,32 | 1,01 | 3.608,95 | 3.506,00 | 1.617 | - |
| 5/06/20 | 3.494,71 | 91,55 | 2,69 | 3.505,01 | 3.430,25 | 1.538 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 3.403,16 | -21,84 | -0,64 | 3.465,51 | 3.385,00 | 2.152 | - |
| 3/06/20 | 3.425,00 | 157,00 | 4,80 | 3.450,00 | 3.316,01 | 1.919 | - |
| 2/06/20 | 3.268,00 | 63,86 | 1,99 | 3.283,99 | 3.241,97 | 1.872 | - |
| 1/06/20 | 3.204,14 | -23,67 | -0,73 | 3.294,00 | 3.203,00 | 1.583 | - |
| 29/05/20 | 3.227,81 | 7,39 | 0,23 | 3.278,00 | 3.184,54 | 3.963 | - |
| 28/05/20 | 3.220,42 | -123,17 | -3,68 | 3.408,81 | 3.212,63 | 2.407 | - |
| 27/05/20 | 3.343,59 | 135,35 | 4,22 | 3.350,60 | 3.265,50 | 4.341 | - |
| 26/05/20 | 3.208,24 | 77,23 | 2,47 | 3.305,45 | 3.208,24 | 3.538 | - |
| 22/05/20 | 3.131,01 | 11,10 | 0,36 | 3.160,24 | 3.068,00 | 1.514 | - |
| 21/05/20 | 3.119,91 | 126,04 | 4,55 | 2.909,90 | 2.839,85 | 3.043 | - |