Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 3.119,91 | 126,04 | 4,55 | 2.909,90 | 2.839,85 | 3.043 | - |
| 13/04/20 | 2.771,01 | -151,33 | -5,18 | 2.850,00 | 2.697,24 | 2.547 | - |
| 9/04/20 | 2.922,34 | -12,26 | -0,42 | 3.168,76 | 2.889,96 | 3.166 | - |
| 8/04/20 | 2.934,60 | 221,89 | 8,18 | 2.958,99 | 2.825,25 | 2.514 | - |
| 7/04/20 | 2.712,71 | 23,54 | 0,88 | 2.869,99 | 2.712,71 | 2.278 | - |
| 6/04/20 | 2.689,17 | 326,01 | 13,80 | 2.768,09 | 2.552,85 | 2.363 | - |
| 3/04/20 | 2.363,16 | 0,05 | 0,00 | 2.416,99 | 2.299,97 | 3.295 | - |
| 2/04/20 | 2.363,11 | -43,89 | -1,82 | 2.465,50 | 2.321,02 | 3.034 | - |
| 1/04/20 | 2.407,00 | -170,70 | -6,62 | 2.558,93 | 2.370,21 | 6.454 | - |
| 31/03/20 | 2.577,70 | -120,91 | -4,48 | 2.682,43 | 2.526,81 | 3.869 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 2.698,61 | -186,38 | -6,46 | 2.881,25 | 2.675,17 | 3.888 | - |
| 27/03/20 | 2.884,99 | -65,01 | -2,20 | 2.962,10 | 2.809,00 | 2.205 | - |
| 26/03/20 | 2.950,00 | 23,99 | 0,65 | 3.729,78 | 3.665,70 | 25.133 | - |
| 21/11/19 | 3.665,55 | 33,36 | 0,92 | 3.693,98 | 3.614,26 | 24.761 | - |
| 20/11/19 | 3.632,19 | 19,80 | 0,54 | 3.669,99 | 3.614,26 | 7.571 | - |
| 19/11/19 | 3.657,30 | -20,21 | -0,55 | 3.759,22 | 3.630,43 | 12.785 | - |
| 18/11/19 | 3.652,64 | 57,47 | 1,60 | 3.700,15 | 3.576,36 | 28.435 | - |
| 15/11/19 | 3.595,17 | 81,43 | 2,26 | 3.683,37 | 3.576,36 | 9.601 | - |
| 14/11/19 | 3.687,42 | -45,42 | -1,23 | 3.705,00 | 3.634,95 | 6.452 | - |
| 13/11/19 | 3.594,07 | 52,93 | 1,47 | 3.650,00 | 3.580,27 | 13.664 | - |