Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/19 | 3.594,07 | 52,93 | 1,47 | 3.650,00 | 3.580,27 | 13.664 | - |
| 12/11/19 | 3.588,06 | 24,21 | 0,67 | 3.641,15 | 3.588,06 | 6.456 | - |
| 11/11/19 | 3.590,39 | -50,38 | -1,40 | 3.619,04 | 3.520,00 | 17.316 | - |
| 8/11/19 | 3.423,25 | 109,20 | 3,19 | 3.532,45 | 3.424,80 | 5.365 | - |
| 7/11/19 | 3.427,42 | -26,70 | -0,78 | 3.464,00 | 3.386,22 | 4.963 | - |
| 6/11/19 | 3.515,00 | -36,49 | -1,04 | 3.520,21 | 3.452,30 | 11.645 | - |
| 5/11/19 | 3.390,44 | 129,56 | 3,82 | 3.522,15 | 3.408,88 | 10.621 | - |
| 4/11/19 | 3.422,48 | -70,17 | -2,05 | 3.412,90 | 3.331,24 | 21.272 | - |
| 1/11/19 | 3.669,51 | -168,36 | -4,59 | 3.689,02 | 3.490,02 | 11.884 | - |
| 31/10/19 | 3.636,59 | 40,42 | 1,11 | 3.702,68 | 3.650,64 | 7.354 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/19 | 3.622,09 | -9,42 | -0,26 | 3.628,69 | 3.555,10 | 32.139 | - |
| 29/10/19 | 3.631,51 | -29,51 | -0,81 | 3.622,65 | 3.555,10 | 13.130 | - |