Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/25 | 167,00 | -4,49 | -2,62 | 171,39 | 164,60 | 7.255.293 | - |
| 21/07/25 | 171,49 | -0,89 | -0,52 | 173,36 | 171,21 | 3.760.841 | Noticia (1) |
| 18/07/25 | 172,38 | -0,74 | -0,43 | 174,22 | 171,27 | 5.477.936 | - |
| 17/07/25 | 173,12 | 1,77 | 1,03 | 174,16 | 170,85 | 6.828.661 | - |
| 16/07/25 | 171,35 | 0,76 | 0,45 | 171,73 | 168,90 | 6.489.747 | - |
| 15/07/25 | 170,59 | 6,52 | 3,97 | 172,40 | 169,20 | 8.479.614 | Noticia (3) |
| 14/07/25 | 164,07 | -0,81 | -0,49 | 165,49 | 162,03 | 5.536.634 | - |
| 11/07/25 | 164,88 | 0,78 | 0,48 | 167,88 | 163,47 | 7.177.437 | Noticia (1) |
| 10/07/25 | 164,10 | 1,27 | 0,78 | 164,49 | 161,61 | 5.760.334 | - |
| 9/07/25 | 162,83 | 2,80 | 1,75 | 164,41 | 161,17 | 5.232.882 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/25 | 160,03 | 1,75 | 1,10 | 160,21 | 158,40 | 4.625.560 | - |
| 7/07/25 | 158,29 | -1,04 | -0,65 | 159,30 | 157,35 | 4.139.521 | - |
| 3/07/25 | 159,32 | 2,04 | 1,30 | 160,98 | 157,79 | 4.789.163 | Noticia (1) |
| 2/07/25 | 157,28 | 3,99 | 2,60 | 157,60 | 152,97 | 5.695.863 | Noticia (1) |
| 1/07/25 | 153,29 | -4,58 | -2,90 | 157,19 | 151,50 | 9.140.027 | - |
| 30/06/25 | 157,87 | 0,12 | 0,08 | 158,66 | 155,97 | 5.924.155 | - |
| 27/06/25 | 157,75 | 2,68 | 1,73 | 158,70 | 155,26 | 7.786.375 | - |
| 26/06/25 | 155,07 | 0,76 | 0,49 | 156,71 | 154,05 | 7.839.283 | - |
| 25/06/25 | 154,31 | 6,48 | 4,38 | 154,44 | 149,29 | 9.334.345 | - |
| 24/06/25 | 147,83 | 3,64 | 2,52 | 147,96 | 145,50 | 5.903.264 | Noticia (1) |