Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/25 | 147,83 | 3,64 | 2,52 | 147,96 | 145,50 | 5.903.264 | Noticia (1) |
| 23/06/25 | 144,19 | 0,43 | 0,30 | 144,75 | 142,04 | 6.237.847 | - |
| 20/06/25 | 143,76 | -1,71 | -1,18 | 146,19 | 142,66 | 7.833.085 | - |
| 18/06/25 | 145,47 | 1,32 | 0,92 | 145,65 | 143,13 | 5.538.415 | Noticia (1) |
| 17/06/25 | 144,03 | -0,65 | -0,45 | 145,20 | 143,79 | 4.750.372 | Noticia (1) |
| 16/06/25 | 144,68 | 2,74 | 1,93 | 146,17 | 143,26 | 7.920.330 | Noticia (1) |
| 13/06/25 | 141,94 | -3,05 | -2,10 | 143,57 | 140,88 | 7.464.813 | - |
| 12/06/25 | 144,99 | 2,16 | 1,51 | 145,00 | 141,86 | 6.958.383 | Noticia (1) |
| 11/06/25 | 142,83 | -1,12 | -0,77 | 144,99 | 141,87 | 6.282.929 | Noticia (1) |
| 10/06/25 | 143,95 | 1,36 | 0,95 | 144,29 | 141,53 | 5.600.452 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/25 | 142,60 | 0,91 | 0,64 | 144,99 | 141,95 | 6.404.743 | Noticia (2) |
| 6/06/25 | 141,69 | 1,75 | 1,25 | 143,26 | 141,52 | 6.296.379 | Noticia (1) |
| 5/06/25 | 139,94 | -1,91 | -1,35 | 144,00 | 138,84 | 8.182.286 | - |
| 4/06/25 | 141,85 | 0,58 | 0,41 | 142,37 | 139,57 | 5.535.056 | Noticia (1) |
| 3/06/25 | 141,27 | 3,90 | 2,84 | 142,00 | 137,96 | 8.034.029 | - |
| 2/06/25 | 137,37 | 2,52 | 1,87 | 138,12 | 135,43 | 7.846.162 | - |
| 30/05/25 | 134,85 | -4,34 | -3,12 | 139,59 | 132,93 | 12.532.360 | - |
| 29/05/25 | 139,19 | 4,38 | 3,25 | 143,48 | 137,92 | 13.056.488 | Noticia (1) |
| 28/05/25 | 134,81 | -0,68 | -0,50 | 137,25 | 134,80 | 7.362.603 | Noticia (3) |
| 27/05/25 | 135,49 | 4,19 | 3,19 | 135,65 | 133,32 | 5.993.318 | Noticia (1) |