Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/25 | 157,28 | 3,99 | 2,60 | 157,60 | 152,97 | 5.695.863 | Noticia (1) |
| 1/07/25 | 153,29 | -4,58 | -2,90 | 157,19 | 151,50 | 9.140.027 | - |
| 30/06/25 | 157,87 | 0,12 | 0,08 | 158,66 | 155,97 | 5.924.155 | - |
| 27/06/25 | 157,75 | 2,68 | 1,73 | 158,70 | 155,26 | 7.786.375 | - |
| 26/06/25 | 155,07 | 0,76 | 0,49 | 156,71 | 154,05 | 7.839.283 | - |
| 25/06/25 | 154,31 | 6,48 | 4,38 | 154,44 | 149,29 | 9.334.345 | - |
| 24/06/25 | 147,83 | 3,64 | 2,52 | 147,96 | 145,50 | 5.903.264 | Noticia (1) |
| 23/06/25 | 144,19 | 0,43 | 0,30 | 144,75 | 142,04 | 6.237.847 | - |
| 20/06/25 | 143,76 | -1,71 | -1,18 | 146,19 | 142,66 | 7.833.085 | - |
| 18/06/25 | 145,47 | 1,32 | 0,92 | 145,65 | 143,13 | 5.538.415 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/25 | 144,03 | -0,65 | -0,45 | 145,20 | 143,79 | 4.750.372 | Noticia (1) |
| 16/06/25 | 144,68 | 2,74 | 1,93 | 146,17 | 143,26 | 7.920.330 | Noticia (1) |
| 13/06/25 | 141,94 | -3,05 | -2,10 | 143,57 | 140,88 | 7.464.813 | - |
| 12/06/25 | 144,99 | 2,16 | 1,51 | 145,00 | 141,86 | 6.958.383 | Noticia (1) |
| 11/06/25 | 142,83 | -1,12 | -0,77 | 144,99 | 141,87 | 6.282.929 | Noticia (1) |
| 10/06/25 | 143,95 | 1,36 | 0,95 | 144,29 | 141,53 | 5.600.452 | - |
| 9/06/25 | 142,60 | 0,91 | 0,64 | 144,99 | 141,95 | 6.404.743 | Noticia (2) |
| 6/06/25 | 141,69 | 1,75 | 1,25 | 143,26 | 141,52 | 6.296.379 | Noticia (1) |
| 5/06/25 | 139,94 | -1,91 | -1,35 | 144,00 | 138,84 | 8.182.286 | - |
| 4/06/25 | 141,85 | 0,58 | 0,41 | 142,37 | 139,57 | 5.535.056 | Noticia (1) |