Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 540,81 | 12,07 | 2,28 | 544,87 | 526,30 | 675.837 | - |
| 29/09/20 | 528,74 | 7,36 | 1,41 | 537,55 | 517,50 | 605.011 | - |
| 28/09/20 | 521,38 | 6,19 | 1,20 | 521,95 | 510,01 | 549.247 | - |
| 25/09/20 | 515,19 | 21,59 | 4,37 | 515,30 | 490,00 | 615.184 | - |
| 24/09/20 | 493,60 | 8,55 | 1,76 | 502,78 | 480,75 | 635.112 | - |
| 23/09/20 | 485,05 | -20,64 | -4,08 | 509,06 | 483,30 | 443.029 | - |
| 22/09/20 | 505,69 | 4,90 | 0,98 | 505,88 | 486,44 | 535.808 | - |
| 21/09/20 | 500,79 | 13,29 | 2,73 | 500,79 | 476,41 | 612.846 | - |
| 18/09/20 | 487,50 | -11,05 | -2,22 | 505,17 | 479,56 | 676.937 | - |
| 17/09/20 | 498,55 | -2,39 | -0,48 | 503,58 | 482,00 | 550.582 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 500,94 | -18,94 | -3,64 | 523,50 | 500,61 | 490.174 | - |
| 15/09/20 | 519,88 | 5,56 | 1,08 | 531,74 | 513,18 | 577.857 | - |
| 14/09/20 | 514,32 | 27,35 | 5,62 | 532,23 | 505,51 | 748.879 | Noticia (2) |
| 11/09/20 | 486,97 | -5,24 | -1,06 | 505,97 | 476,02 | 637.409 | - |
| 10/09/20 | 492,21 | -16,10 | -3,17 | 522,31 | 487,00 | 633.217 | - |
| 9/09/20 | 508,31 | 32,55 | 6,84 | 512,10 | 489,41 | 598.884 | - |
| 8/09/20 | 475,76 | -29,06 | -5,76 | 501,87 | 468,43 | 660.542 | - |
| 4/09/20 | 504,82 | -15,92 | -3,06 | 526,70 | 468,70 | 1.537.014 | Noticia (1) |
| 3/09/20 | 520,74 | -53,19 | -9,27 | 555,30 | 515,95 | 865.041 | - |
| 2/09/20 | 573,93 | 20,79 | 3,76 | 588,72 | 557,03 | 799.408 | - |