Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/24 | 134,84 | 3,41 | 2,59 | 135,09 | 132,43 | 7.587.198 | - |
| 9/07/24 | 131,43 | 3,19 | 2,49 | 133,81 | 128,67 | 9.235.467 | - |
| 8/07/24 | 128,24 | 2,43 | 1,93 | 130,76 | 127,06 | 7.816.694 | - |
| 5/07/24 | 125,81 | -1,62 | -1,27 | 128,83 | 125,70 | 7.387.088 | - |
| 3/07/24 | 127,43 | 4,74 | 3,86 | 128,67 | 121,36 | 7.563.494 | - |
| 2/07/24 | 122,69 | -1,51 | -1,22 | 123,36 | 121,06 | 7.453.148 | - |
| 1/07/24 | 124,20 | 0,68 | 0,55 | 124,84 | 118,84 | 8.601.623 | - |
| 28/06/24 | 123,52 | -0,43 | -0,35 | 127,70 | 122,76 | 10.910.958 | - |
| 27/06/24 | 123,95 | -2,49 | -1,97 | 126,40 | 122,94 | 7.854.210 | - |
| 26/06/24 | 126,44 | 0,26 | 0,21 | 128,11 | 122,61 | 12.395.866 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/24 | 126,18 | 8,11 | 6,87 | 126,50 | 119,33 | 12.489.985 | Noticia (1) |
| 24/06/24 | 118,07 | -8,99 | -7,08 | 124,46 | 118,05 | 15.476.327 | Noticia (1) |
| 21/06/24 | 127,06 | -3,68 | -2,81 | 130,62 | 124,30 | 16.044.699 | Noticia (2) |
| 20/06/24 | 130,74 | -4,92 | -3,63 | 140,76 | 129,53 | 20.715.444 | Noticia (1) |
| 18/06/24 | 135,66 | 4,67 | 3,57 | 136,32 | 130,73 | 11.066.308 | Noticia (1) |
| 17/06/24 | 130,99 | -0,94 | -0,71 | 133,72 | 129,59 | 11.519.042 | - |
| 14/06/24 | 131,93 | 2,63 | 2,03 | 132,83 | 128,32 | 11.157.653 | - |
| 13/06/24 | 129,30 | 4,03 | 3,22 | 129,80 | 127,17 | 10.252.095 | - |
| 12/06/24 | 125,27 | 4,36 | 3,61 | 126,87 | 122,57 | 11.914.923 | - |
| 11/06/24 | 120,91 | -0,74 | -0,61 | 122,87 | 118,75 | 7.562.415 | - |