Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/24 | 120,91 | -0,74 | -0,61 | 122,87 | 118,75 | 7.562.415 | - |
| 10/06/24 | 121,65 | 0,79 | 0,66 | 123,06 | 117,01 | 13.329.328 | - |
| 7/06/24 | 120,87 | -1,17 | -0,10 | 1.216,36 | 1.180,25 | 2.040.465 | Noticia (2) |
| 6/06/24 | 1.209,82 | -14,67 | -1,20 | 1.255,73 | 1.183,43 | 3.163.006 | Noticia (1) |
| 5/06/24 | 1.224,49 | 60,06 | 5,16 | 1.224,49 | 1.174,88 | 2.420.139 | Noticia (2) |
| 4/06/24 | 1.164,43 | 14,43 | 1,25 | 1.166,00 | 1.140,60 | 2.042.697 | Noticia (1) |
| 3/06/24 | 1.150,00 | 54,98 | 5,02 | 1.150,00 | 1.120,44 | 2.261.541 | Noticia (1) |
| 31/05/24 | 1.095,02 | -10,18 | -0,92 | 1.127,11 | 1.069,69 | 2.825.855 | Noticia (1) |
| 30/05/24 | 1.105,20 | -41,61 | -3,63 | 1.157,67 | 1.096,63 | 2.138.490 | - |
| 29/05/24 | 1.146,81 | 7,91 | 0,69 | 1.154,85 | 1.109,20 | 2.458.166 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/24 | 1.138,90 | 74,79 | 7,03 | 1.149,01 | 1.099,00 | 2.787.922 | Noticia (1) |
| 24/05/24 | 1.064,11 | 26,36 | 2,54 | 1.064,51 | 1.030,50 | 1.998.530 | Noticia (2) |
| 23/05/24 | 1.037,75 | 88,77 | 9,35 | 1.062,72 | 1.015,47 | 4.276.451 | Noticia (7) |
| 22/05/24 | 948,98 | -4,79 | -0,50 | 960,00 | 932,90 | 1.564.505 | Noticia (4) |
| 21/05/24 | 953,77 | 5,67 | 0,60 | 954,00 | 931,90 | 1.219.870 | Noticia (2) |
| 20/05/24 | 948,10 | 23,27 | 2,52 | 951,93 | 934,63 | 967.608 | - |
| 17/05/24 | 924,83 | -19,17 | -2,03 | 947,09 | 918,15 | 1.822.014 | - |
| 16/05/24 | 944,00 | -2,49 | -0,26 | 958,00 | 941,30 | 1.571.176 | - |
| 15/05/24 | 946,49 | 32,92 | 3,60 | 948,62 | 916,04 | 2.532.753 | - |
| 14/05/24 | 913,57 | 9,29 | 1,03 | 916,45 | 889,86 | 1.746.956 | - |