Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 125,63 | -6,98 | -5,26 | 131,47 | 124,29 | 2.013.206 | Noticia (1) |
| 21/09/22 | 132,61 | 0,87 | 0,66 | 140,26 | 131,13 | 2.483.943 | - |
| 20/09/22 | 131,74 | -2,06 | -1,54 | 134,80 | 130,58 | 1.274.043 | - |
| 19/09/22 | 133,80 | 1,81 | 1,37 | 134,62 | 130,19 | 1.483.434 | - |
| 16/09/22 | 131,99 | 2,68 | 2,07 | 132,11 | 126,20 | 1.859.776 | - |
| 15/09/22 | 129,31 | -1,97 | -1,50 | 132,31 | 127,95 | 1.556.050 | - |
| 14/09/22 | 131,28 | -0,02 | -0,02 | 132,86 | 129,19 | 1.762.849 | - |
| 13/09/22 | 131,30 | -13,76 | -9,49 | 139,18 | 131,00 | 2.365.424 | - |
| 12/09/22 | 145,06 | 1,19 | 0,83 | 145,42 | 142,00 | 1.421.241 | - |
| 9/09/22 | 143,87 | 3,97 | 2,84 | 144,73 | 141,35 | 1.833.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 139,90 | 2,76 | 2,01 | 140,07 | 133,70 | 2.034.217 | - |
| 7/09/22 | 137,14 | 2,53 | 1,88 | 138,34 | 133,50 | 1.362.410 | - |
| 6/09/22 | 134,61 | -1,78 | -1,30 | 137,73 | 133,53 | 1.835.705 | - |
| 2/09/22 | 136,43 | -2,93 | -2,10 | 141,66 | 135,91 | 2.302.362 | - |
| 1/09/22 | 139,36 | -11,59 | -7,68 | 143,80 | 132,71 | 3.523.366 | Noticia (1) |
| 31/08/22 | 150,95 | -3,75 | -2,42 | 155,36 | 149,61 | 1.678.202 | - |
| 30/08/22 | 154,70 | -3,25 | -2,06 | 160,30 | 151,83 | 1.599.198 | - |
| 29/08/22 | 157,95 | -4,62 | -2,84 | 163,36 | 157,68 | 1.307.231 | - |
| 26/08/22 | 162,57 | -16,58 | -9,25 | 179,20 | 162,38 | 2.566.275 | - |
| 25/08/22 | 179,15 | 7,13 | 4,14 | 179,45 | 168,38 | 2.355.130 | Noticia (1) |