Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/22 | 179,15 | 7,13 | 4,14 | 179,45 | 168,38 | 2.355.130 | Noticia (1) |
| 24/08/22 | 172,02 | 0,16 | 0,09 | 174,03 | 169,00 | 1.167.218 | - |
| 23/08/22 | 171,86 | 1,47 | 0,86 | 174,57 | 169,83 | 1.047.367 | - |
| 22/08/22 | 170,39 | -8,09 | -4,53 | 175,44 | 169,66 | 1.421.940 | - |
| 19/08/22 | 178,48 | -9,25 | -4,93 | 185,15 | 177,71 | 1.474.060 | - |
| 18/08/22 | 187,73 | 4,34 | 2,37 | 188,62 | 181,93 | 1.235.614 | - |
| 17/08/22 | 183,39 | -5,48 | -2,90 | 186,75 | 181,48 | 1.308.946 | - |
| 16/08/22 | 188,87 | -1,45 | -0,76 | 191,42 | 185,03 | 1.243.593 | - |
| 15/08/22 | 190,32 | 3,21 | 1,72 | 191,64 | 186,17 | 1.154.448 | - |
| 12/08/22 | 187,11 | 7,67 | 4,27 | 187,17 | 179,56 | 1.439.346 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/22 | 179,44 | -1,52 | -0,84 | 187,07 | 178,78 | 1.754.238 | - |
| 10/08/22 | 180,96 | 10,11 | 5,92 | 181,16 | 173,20 | 1.769.426 | - |
| 9/08/22 | 170,85 | -7,14 | -4,01 | 174,46 | 167,25 | 1.902.001 | - |
| 8/08/22 | 177,99 | -11,88 | -6,26 | 182,34 | 172,43 | 3.283.582 | Noticia (1) |
| 5/08/22 | 189,87 | -2,26 | -1,18 | 192,19 | 186,70 | 1.302.618 | - |
| 4/08/22 | 192,14 | 3,22 | 1,70 | 192,71 | 187,61 | 1.292.323 | - |
| 3/08/22 | 188,92 | 3,66 | 1,98 | 189,68 | 181,83 | 1.370.405 | - |
| 2/08/22 | 185,26 | 0,90 | 0,49 | 189,35 | 181,00 | 1.310.402 | - |
| 1/08/22 | 184,36 | 2,75 | 1,51 | 188,38 | 179,97 | 1.755.673 | - |
| 29/07/22 | 181,61 | 1,76 | 0,98 | 182,42 | 176,92 | 1.583.292 | - |