Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 181,61 | 1,76 | 0,98 | 182,42 | 176,92 | 1.583.292 | - |
| 28/07/22 | 179,85 | 2,00 | 1,12 | 181,38 | 174,40 | 1.698.353 | - |
| 27/07/22 | 177,85 | 12,52 | 7,57 | 179,33 | 169,20 | 1.960.021 | - |
| 26/07/22 | 165,33 | -4,93 | -2,90 | 169,16 | 164,78 | 1.289.152 | - |
| 25/07/22 | 170,26 | -2,93 | -1,69 | 171,14 | 166,55 | 1.563.772 | - |
| 22/07/22 | 173,19 | -7,31 | -4,05 | 179,49 | 171,37 | 1.939.971 | - |
| 21/07/22 | 180,50 | 2,39 | 1,34 | 181,44 | 175,47 | 1.969.702 | - |
| 20/07/22 | 178,11 | 8,20 | 4,83 | 179,32 | 168,02 | 2.481.620 | - |
| 19/07/22 | 169,91 | 8,90 | 5,53 | 171,09 | 161,75 | 2.352.617 | - |
| 18/07/22 | 161,01 | 3,42 | 2,17 | 168,96 | 160,04 | 2.107.948 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 157,59 | 3,87 | 2,52 | 157,80 | 154,48 | 1.537.806 | - |
| 14/07/22 | 153,72 | 2,12 | 1,40 | 154,70 | 147,33 | 1.608.511 | - |
| 13/07/22 | 151,60 | 0,83 | 0,55 | 153,74 | 144,67 | 1.834.879 | - |
| 12/07/22 | 150,77 | -0,72 | -0,48 | 154,23 | 148,81 | 1.374.995 | - |
| 11/07/22 | 151,49 | -6,87 | -4,34 | 155,23 | 150,42 | 1.323.078 | - |
| 8/07/22 | 158,36 | -0,29 | -0,18 | 160,35 | 153,94 | 1.354.561 | - |
| 7/07/22 | 158,65 | 7,35 | 4,86 | 159,43 | 153,95 | 1.653.719 | - |
| 6/07/22 | 151,30 | 1,63 | 1,09 | 153,18 | 147,99 | 1.569.372 | - |
| 5/07/22 | 149,67 | 4,50 | 3,10 | 149,67 | 140,55 | 1.957.914 | - |
| 1/07/22 | 145,17 | -6,44 | -4,25 | 150,60 | 143,95 | 1.960.567 | - |