Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 145,17 | -6,44 | -4,25 | 150,60 | 143,95 | 1.960.567 | - |
| 30/06/22 | 151,61 | -3,86 | -2,48 | 155,64 | 148,72 | 2.079.790 | - |
| 29/06/22 | 155,46 | -4,35 | -2,72 | 158,05 | 151,72 | 1.507.794 | - |
| 28/06/22 | 159,81 | -8,85 | -5,25 | 172,00 | 159,46 | 1.287.830 | - |
| 27/06/22 | 168,66 | -2,62 | -1,53 | 173,30 | 166,36 | 1.138.236 | - |
| 24/06/22 | 171,28 | 9,04 | 5,57 | 171,39 | 163,13 | 1.684.269 | - |
| 23/06/22 | 162,24 | -1,42 | -0,87 | 165,77 | 158,56 | 1.647.672 | - |
| 22/06/22 | 163,66 | -1,94 | -1,17 | 166,61 | 161,85 | 1.837.045 | - |
| 21/06/22 | 165,60 | 6,80 | 4,28 | 170,05 | 164,28 | 1.767.804 | - |
| 17/06/22 | 158,80 | 2,78 | 1,78 | 159,90 | 153,33 | 1.982.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 156,02 | -9,27 | -5,61 | 159,34 | 154,01 | 1.835.302 | - |
| 15/06/22 | 158,41 | 6,98 | 4,41 | 168,64 | 159,28 | 2.240.050 | - |
| 14/06/22 | 158,41 | 1,96 | 1,25 | 160,65 | 154,15 | 1.449.034 | - |
| 13/06/22 | 156,45 | -13,32 | -7,85 | 163,12 | 156,12 | 2.037.566 | - |
| 10/06/22 | 169,77 | -10,76 | -5,96 | 176,92 | 168,69 | 1.767.559 | - |
| 9/06/22 | 180,53 | -5,94 | -3,19 | 189,33 | 180,42 | 1.154.790 | - |
| 8/06/22 | 186,47 | -2,73 | -1,44 | 191,71 | 185,37 | 1.066.006 | - |
| 7/06/22 | 189,20 | 1,28 | 0,68 | 190,00 | 182,05 | 1.001.630 | - |
| 6/06/22 | 187,96 | 0,71 | 0,38 | 193,34 | 185,70 | 1.130.842 | - |
| 3/06/22 | 187,25 | -8,68 | -4,43 | 193,17 | 185,23 | 1.805.802 | - |