Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 187,25 | -8,68 | -4,43 | 193,17 | 185,23 | 1.805.802 | - |
| 2/06/22 | 195,93 | 12,91 | 7,05 | 196,17 | 182,08 | 1.851.535 | - |
| 1/06/22 | 183,02 | -3,54 | -1,89 | 190,50 | 181,22 | 1.607.570 | - |
| 31/05/22 | 186,56 | -1,80 | -0,95 | 191,74 | 183,54 | 1.704.654 | - |
| 27/05/22 | 188,35 | 9,83 | 5,51 | 188,79 | 181,00 | 2.017.157 | - |
| 26/05/22 | 178,52 | 8,62 | 5,07 | 180,85 | 160,31 | 2.726.717 | - |
| 25/05/22 | 169,90 | 8,22 | 5,08 | 171,07 | 160,09 | 1.868.861 | - |
| 24/05/22 | 161,68 | -7,35 | -4,35 | 165,88 | 157,84 | 1.650.309 | - |
| 23/05/22 | 169,03 | 2,01 | 1,20 | 169,14 | 161,90 | 1.478.906 | - |
| 20/05/22 | 167,02 | -4,07 | -2,38 | 174,00 | 157,59 | 2.300.186 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 171,09 | 1,69 | 1,00 | 176,85 | 167,35 | 1.650.551 | - |
| 18/05/22 | 169,40 | -12,42 | -6,83 | 181,14 | 168,69 | 1.707.835 | - |
| 17/05/22 | 181,82 | 9,26 | 5,37 | 183,67 | 176,38 | 1.702.087 | - |
| 16/05/22 | 172,56 | -4,51 | -2,55 | 177,84 | 171,15 | 1.282.785 | - |
| 13/05/22 | 177,07 | 15,28 | 9,44 | 179,22 | 166,00 | 2.353.299 | - |
| 12/05/22 | 161,79 | -4,55 | -2,74 | 167,88 | 155,68 | 2.831.163 | - |
| 11/05/22 | 166,34 | -9,60 | -5,46 | 177,53 | 165,72 | 2.314.954 | - |
| 10/05/22 | 175,94 | 6,11 | 3,60 | 181,98 | 170,34 | 1.951.538 | - |
| 9/05/22 | 169,83 | -17,03 | -9,11 | 182,47 | 168,33 | 1.827.080 | Noticia (1) |
| 6/05/22 | 186,86 | -1,62 | -0,86 | 195,10 | 179,96 | 2.071.293 | - |