Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 186,86 | -1,62 | -0,86 | 195,10 | 179,96 | 2.071.293 | - |
| 5/05/22 | 188,48 | -14,93 | -7,34 | 199,22 | 185,02 | 1.900.830 | - |
| 4/05/22 | 203,41 | 7,30 | 3,72 | 203,96 | 187,55 | 2.459.478 | - |
| 3/05/22 | 196,11 | 0,75 | 0,38 | 198,18 | 191,49 | 1.089.099 | - |
| 2/05/22 | 195,36 | 9,87 | 5,32 | 195,68 | 183,93 | 1.678.644 | - |
| 29/04/22 | 185,49 | -12,36 | -6,25 | 201,28 | 185,20 | 1.455.522 | - |
| 28/04/22 | 197,85 | 13,82 | 7,51 | 200,31 | 184,95 | 1.849.664 | - |
| 27/04/22 | 184,03 | -3,87 | -2,06 | 191,63 | 182,95 | 1.333.070 | - |
| 26/04/22 | 187,90 | -11,20 | -5,63 | 197,75 | 186,71 | 1.986.078 | - |
| 25/04/22 | 199,10 | 4,00 | 2,05 | 199,44 | 190,96 | 2.088.997 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 195,10 | -6,55 | -3,25 | 204,83 | 195,00 | 2.263.692 | - |
| 21/04/22 | 201,65 | -13,15 | -6,12 | 223,90 | 200,00 | 2.427.972 | - |
| 20/04/22 | 214,80 | -7,22 | -3,25 | 226,69 | 212,01 | 1.595.652 | - |
| 19/04/22 | 222,02 | 4,16 | 1,91 | 223,67 | 213,19 | 1.477.931 | - |
| 18/04/22 | 217,86 | 5,30 | 2,49 | 220,84 | 210,89 | 1.510.145 | - |
| 14/04/22 | 212,56 | -9,48 | -4,27 | 227,68 | 211,66 | 1.958.802 | - |
| 13/04/22 | 222,04 | 7,02 | 3,26 | 224,28 | 214,66 | 1.526.534 | - |
| 12/04/22 | 215,02 | -4,19 | -1,91 | 227,20 | 212,83 | 2.274.672 | - |
| 11/04/22 | 219,21 | -11,93 | -5,16 | 223,13 | 216,64 | 2.087.311 | - |
| 8/04/22 | 231,14 | -10,74 | -4,44 | 239,18 | 230,69 | 1.925.990 | - |