Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 231,14 | -10,74 | -4,44 | 239,18 | 230,69 | 1.925.990 | - |
| 7/04/22 | 241,88 | -2,07 | -0,85 | 247,15 | 234,78 | 2.018.616 | - |
| 6/04/22 | 243,95 | -15,38 | -5,93 | 252,88 | 240,04 | 2.539.158 | - |
| 5/04/22 | 259,33 | -14,35 | -5,24 | 273,13 | 258,25 | 1.662.298 | - |
| 4/04/22 | 273,68 | 6,46 | 2,42 | 275,54 | 266,29 | 1.218.817 | - |
| 1/04/22 | 267,22 | -5,53 | -2,03 | 274,80 | 262,69 | 1.985.373 | - |
| 31/03/22 | 272,75 | -4,01 | -1,45 | 282,45 | 272,73 | 2.014.321 | - |
| 30/03/22 | 276,76 | -9,83 | -3,43 | 284,87 | 275,05 | 1.651.909 | - |
| 29/03/22 | 286,59 | 4,44 | 1,57 | 289,34 | 279,87 | 1.664.286 | - |
| 28/03/22 | 282,15 | 5,11 | 1,84 | 282,50 | 272,24 | 1.406.241 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 277,04 | -4,50 | -1,60 | 283,58 | 272,78 | 2.213.623 | - |
| 24/03/22 | 281,54 | 25,43 | 9,93 | 283,13 | 259,21 | 3.028.073 | - |
| 23/03/22 | 256,11 | -9,14 | -3,45 | 266,07 | 255,84 | 1.701.264 | - |
| 22/03/22 | 265,25 | -2,19 | -0,82 | 272,36 | 261,01 | 1.780.075 | - |
| 21/03/22 | 267,44 | 3,03 | 1,15 | 271,49 | 259,70 | 2.020.044 | - |
| 18/03/22 | 264,41 | 16,65 | 6,72 | 265,67 | 246,33 | 3.074.026 | - |
| 17/03/22 | 247,76 | 2,69 | 1,10 | 248,39 | 239,38 | 1.823.141 | - |
| 16/03/22 | 245,00 | 15,16 | 6,60 | 245,93 | 231,79 | 2.466.705 | - |
| 15/03/22 | 229,84 | 16,64 | 7,80 | 230,38 | 213,30 | 1.974.316 | - |
| 14/03/22 | 213,20 | -7,60 | -3,44 | 222,55 | 211,64 | 1.564.368 | - |