Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 213,20 | -7,60 | -3,44 | 222,55 | 211,64 | 1.564.368 | - |
| 11/03/22 | 220,80 | -5,84 | -2,58 | 231,25 | 220,52 | 1.863.388 | - |
| 10/03/22 | 226,64 | -3,70 | -1,61 | 227,80 | 218,83 | 1.768.628 | - |
| 9/03/22 | 230,34 | 15,14 | 7,04 | 232,12 | 222,48 | 2.143.708 | - |
| 8/03/22 | 215,20 | 1,54 | 0,72 | 223,69 | 206,61 | 2.718.483 | - |
| 7/03/22 | 213,66 | -15,55 | -6,78 | 230,31 | 213,36 | 1.737.443 | Noticia (1) |
| 4/03/22 | 229,21 | -7,94 | -3,35 | 236,66 | 224,86 | 1.893.516 | - |
| 3/03/22 | 237,15 | -5,01 | -2,07 | 243,13 | 234,72 | 1.475.100 | - |
| 2/03/22 | 242,16 | 7,60 | 3,24 | 244,07 | 234,22 | 1.619.180 | - |
| 1/03/22 | 234,56 | -9,25 | -3,79 | 243,70 | 231,34 | 1.592.933 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 243,85 | 2,25 | 0,93 | 246,64 | 237,14 | 1.623.499 | - |
| 25/02/22 | 241,60 | 4,19 | 1,76 | 242,14 | 233,84 | 2.268.235 | - |
| 24/02/22 | 237,42 | 13,54 | 6,05 | 237,93 | 209,08 | 2.590.731 | - |
| 23/02/22 | 223,88 | -10,19 | -4,35 | 241,51 | 223,05 | 2.232.953 | - |
| 22/02/22 | 234,07 | -2,20 | -0,93 | 240,61 | 230,00 | 2.676.414 | - |
| 18/02/22 | 236,27 | -9,07 | -3,70 | 249,77 | 231,00 | 2.407.482 | - |
| 17/02/22 | 245,34 | -19,89 | -7,50 | 257,80 | 241,68 | 2.770.517 | - |
| 16/02/22 | 265,23 | 0,28 | 0,11 | 265,80 | 255,55 | 2.996.303 | - |
| 15/02/22 | 264,95 | 22,47 | 9,27 | 265,40 | 247,88 | 1.976.444 | - |
| 14/02/22 | 242,48 | 3,05 | 1,27 | 248,74 | 237,62 | 1.661.939 | - |