Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 242,48 | 3,05 | 1,27 | 248,74 | 237,62 | 1.661.939 | - |
| 11/02/22 | 239,43 | -19,01 | -7,36 | 261,50 | 237,76 | 2.917.386 | - |
| 10/02/22 | 258,44 | -8,73 | -3,27 | 269,12 | 256,00 | 2.086.473 | - |
| 9/02/22 | 267,17 | 16,24 | 6,47 | 267,24 | 253,64 | 1.975.330 | - |
| 8/02/22 | 250,93 | 3,50 | 1,41 | 252,28 | 239,85 | 1.584.500 | Noticia (2) |
| 7/02/22 | 247,43 | 4,30 | 1,77 | 251,75 | 242,02 | 1.171.067 | - |
| 4/02/22 | 243,13 | 3,69 | 1,54 | 246,35 | 236,62 | 1.370.238 | - |
| 3/02/22 | 239,44 | -12,96 | -5,13 | 250,76 | 237,86 | 1.667.888 | - |
| 2/02/22 | 252,40 | 6,14 | 2,49 | 258,17 | 245,72 | 1.882.470 | - |
| 1/02/22 | 246,26 | 1,58 | 0,65 | 251,41 | 238,96 | 1.708.881 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 244,68 | 16,55 | 7,24 | 245,07 | 230,58 | 1.820.130 | - |
| 28/01/22 | 228,50 | 9,10 | 4,15 | 228,55 | 213,00 | 2.240.028 | - |
| 27/01/22 | 219,40 | -7,96 | -3,50 | 239,86 | 216,76 | 2.306.700 | - |
| 26/01/22 | 227,36 | 4,15 | 1,86 | 240,45 | 223,01 | 2.981.676 | - |
| 25/01/22 | 223,21 | -10,59 | -4,53 | 229,37 | 220,00 | 2.781.025 | - |
| 24/01/22 | 233,80 | 0,18 | 0,08 | 233,80 | 208,93 | 4.129.942 | - |
| 21/01/22 | 233,62 | -7,88 | -3,26 | 248,12 | 232,68 | 3.172.758 | - |
| 20/01/22 | 241,50 | -9,10 | -3,63 | 255,75 | 240,78 | 1.551.040 | - |
| 19/01/22 | 250,60 | -8,41 | -3,25 | 265,40 | 250,59 | 1.916.577 | - |
| 18/01/22 | 259,01 | -10,16 | -3,77 | 266,32 | 257,75 | 1.684.145 | - |