Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 259,01 | -10,16 | -3,77 | 266,32 | 257,75 | 1.684.145 | - |
| 14/01/22 | 269,17 | 3,57 | 1,34 | 271,85 | 262,30 | 1.425.663 | - |
| 13/01/22 | 265,60 | -14,30 | -5,11 | 284,42 | 265,07 | 2.280.289 | Noticia (1) |
| 12/01/22 | 279,90 | 1,68 | 0,60 | 285,78 | 276,13 | 1.232.921 | - |
| 11/01/22 | 278,22 | 4,08 | 1,49 | 280,00 | 268,50 | 1.512.203 | - |
| 10/01/22 | 274,14 | 1,81 | 0,66 | 274,67 | 256,47 | 2.163.222 | Noticia (1) |
| 7/01/22 | 272,33 | -9,58 | -3,40 | 284,08 | 270,65 | 1.566.523 | - |
| 6/01/22 | 281,91 | 5,89 | 2,13 | 284,34 | 270,72 | 1.748.459 | - |
| 5/01/22 | 276,02 | -16,98 | -5,80 | 294,00 | 275,35 | 1.800.324 | - |
| 4/01/22 | 292,98 | -8,18 | -2,72 | 304,54 | 283,50 | 2.017.649 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 301,16 | 7,18 | 2,44 | 307,04 | 298,01 | 1.473.750 | - |
| 31/12/21 | 293,98 | -1,89 | -0,64 | 300,30 | 293,35 | 1.139.109 | - |
| 30/12/21 | 295,87 | -4,06 | -1,35 | 304,55 | 295,41 | 1.199.658 | - |
| 29/12/21 | 299,93 | -3,29 | -1,09 | 305,37 | 293,74 | 1.391.534 | - |
| 28/12/21 | 303,22 | -6,28 | -2,03 | 313,26 | 300,19 | 1.514.679 | - |
| 27/12/21 | 309,50 | 13,26 | 4,48 | 310,83 | 296,50 | 1.416.532 | - |
| 23/12/21 | 296,24 | 2,23 | 0,76 | 300,57 | 294,50 | 1.374.145 | - |
| 22/12/21 | 294,01 | 3,21 | 1,10 | 295,50 | 285,39 | 1.529.129 | - |
| 21/12/21 | 290,80 | 13,46 | 4,85 | 291,17 | 274,08 | 1.830.041 | - |
| 20/12/21 | 277,34 | -0,54 | -0,19 | 281,39 | 271,50 | 1.656.782 | Noticia (1) |