Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/16 | 52,78 | 0,83 | 1,56 | 53,70 | 52,62 | 3.691.848 | - |
| 12/07/16 | 52,80 | 0,14 | 0,27 | 53,20 | 52,73 | 3.764.840 | - |
| 11/07/16 | 52,02 | 0,46 | 0,88 | 53,28 | 51,94 | 5.559.678 | - |
| 8/07/16 | 50,85 | 1,44 | 2,83 | 52,40 | 51,52 | 5.208.275 | - |
| 7/07/16 | 48,89 | 1,76 | 3,60 | 50,84 | 49,22 | 5.647.631 | - |
| 6/07/16 | 47,65 | 1,19 | 2,49 | 48,97 | 47,75 | 4.345.389 | - |
| 5/07/16 | 47,35 | 0,38 | 0,80 | 47,93 | 46,78 | 2.861.240 | - |
| 1/07/16 | 46,66 | 0,36 | 0,77 | 47,09 | 46,03 | 3.472.900 | - |
| 30/06/16 | 47,01 | -0,39 | -0,83 | 47,36 | 46,60 | 2.167.320 | - |
| 29/06/16 | 46,65 | 0,15 | 0,32 | 46,90 | 46,35 | 2.354.657 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 45,90 | 0,69 | 1,49 | 46,64 | 46,18 | 2.871.519 | - |
| 27/06/16 | 45,24 | 0,37 | 0,82 | 46,15 | 45,27 | 4.484.549 | - |
| 24/06/16 | 45,73 | -0,72 | -1,57 | 45,70 | 44,57 | 4.827.446 | - |
| 23/06/16 | 48,49 | -1,87 | -3,86 | 47,36 | 46,18 | 6.182.776 | - |
| 22/06/16 | 47,23 | 1,24 | 2,61 | 48,54 | 47,65 | 2.510.913 | - |
| 21/06/16 | 47,27 | 0,24 | 0,51 | 47,68 | 47,35 | 1.975.935 | - |
| 20/06/16 | 47,56 | -0,11 | -0,22 | 47,89 | 47,24 | 2.018.022 | - |
| 17/06/16 | 46,72 | 1,15 | 2,46 | 48,17 | 47,44 | 3.394.487 | - |
| 16/06/16 | 47,55 | -0,79 | -1,67 | 47,62 | 46,53 | 3.676.789 | - |
| 15/06/16 | 47,36 | -0,50 | -1,05 | 47,18 | 46,55 | 2.043.712 | - |