Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 47,36 | -0,50 | -1,05 | 47,18 | 46,55 | 2.043.712 | - |
| 14/06/16 | 46,88 | 0,09 | 0,19 | 47,10 | 46,16 | 7.439.418 | - |
| 13/06/16 | 46,79 | -0,43 | -0,92 | 47,10 | 46,16 | 3.142.926 | - |
| 10/06/16 | 46,20 | -1,18 | -2,49 | 47,24 | 46,14 | 9.971.648 | - |
| 9/06/16 | 47,38 | -0,77 | -1,63 | 47,24 | 46,45 | 4.012.777 | - |
| 8/06/16 | 46,18 | 1,13 | 2,44 | 47,31 | 45,92 | 3.739.562 | - |
| 7/06/16 | 46,33 | -0,05 | -0,11 | 46,51 | 45,80 | 2.610.754 | - |
| 6/06/16 | 46,24 | 0,19 | 0,41 | 46,78 | 46,42 | 1.738.280 | - |
| 3/06/16 | 46,48 | -0,31 | -0,67 | 46,96 | 46,12 | 3.038.009 | - |
| 2/06/16 | 47,14 | -0,82 | -1,74 | 46,74 | 45,66 | 6.524.382 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/16 | 46,81 | -0,09 | -0,19 | 47,54 | 46,62 | 3.841.814 | - |
| 31/05/16 | 46,72 | -0,23 | -0,49 | 46,79 | 46,36 | 2.992.256 | - |
| 27/05/16 | 45,90 | 0,62 | 1,35 | 46,74 | 46,07 | 3.776.736 | - |
| 26/05/16 | 45,65 | 0,18 | 0,39 | 45,97 | 45,55 | 2.151.021 | - |
| 25/05/16 | 45,17 | 0,69 | 1,52 | 45,86 | 45,12 | 3.093.846 | - |
| 24/05/16 | 45,36 | -0,43 | -0,96 | 45,69 | 44,81 | 4.768.283 | - |
| 23/05/16 | 44,40 | 0,55 | 1,24 | 45,07 | 44,30 | 4.946.547 | - |
| 20/05/16 | 44,33 | -0,12 | -0,26 | 44,69 | 44,13 | 4.254.522 | - |
| 19/05/16 | 43,55 | 0,85 | 1,96 | 44,51 | 43,75 | 3.946.142 | - |
| 18/05/16 | 43,36 | -0,08 | -0,17 | 43,86 | 43,13 | 4.558.494 | - |