Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/16 | 43,36 | -0,08 | -0,17 | 43,86 | 43,13 | 4.558.494 | - |
| 17/05/16 | 42,28 | 1,13 | 2,68 | 43,43 | 42,00 | 4.579.667 | - |
| 16/05/16 | 42,19 | 0,16 | 0,37 | 42,58 | 41,46 | 6.407.127 | Noticia (1) |
| 13/05/16 | 40,98 | 1,30 | 3,17 | 42,32 | 40,54 | 9.936.602 | - |
| 12/05/16 | 35,57 | 4,72 | 13,27 | 40,30 | 39,00 | 30.039.210 | - |
| 11/05/16 | 36,06 | -1,11 | -3,08 | 36,48 | 34,95 | 5.599.550 | - |
| 10/05/16 | 35,96 | 0,24 | 0,66 | 36,46 | 35,87 | 2.539.032 | - |
| 9/05/16 | 35,28 | 0,52 | 1,47 | 36,01 | 35,16 | 2.877.532 | - |
| 6/05/16 | 35,33 | -0,27 | -0,76 | 35,57 | 34,99 | 3.627.781 | - |
| 5/05/16 | 34,97 | -0,01 | -0,03 | 35,20 | 34,84 | 1.922.463 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/16 | 34,76 | -0,81 | -2,28 | 35,17 | 34,40 | 13.133.115 | - |
| 3/05/16 | 35,57 | -0,88 | -2,47 | 35,17 | 34,63 | 6.524.529 | - |
| 2/05/16 | 36,00 | -0,49 | -1,35 | 35,74 | 35,26 | 2.310.237 | - |
| 29/04/16 | 35,53 | 0,35 | 0,99 | 36,22 | 35,72 | 2.799.111 | - |
| 28/04/16 | 36,20 | -0,72 | -1,99 | 36,13 | 35,17 | 3.478.914 | - |
| 27/04/16 | 37,31 | -0,16 | -0,43 | 37,30 | 36,65 | 2.826.804 | - |
| 26/04/16 | 36,48 | 0,48 | 1,32 | 36,97 | 36,32 | 3.266.402 | - |
| 25/04/16 | 36,45 | 0,31 | 0,85 | 37,09 | 36,45 | 2.260.335 | - |
| 22/04/16 | 36,27 | 0,11 | 0,30 | 36,65 | 36,18 | 1.315.053 | - |
| 21/04/16 | 36,41 | -0,18 | -0,49 | 36,78 | 36,15 | 1.920.349 | - |